Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.2709 USDT |
1,436.4449 BLUR |
0.2763 USDT |
0.2758 USDT |
0.2769 USDT |
0.2765 USDT |
| 2024-12-23 |
0.2570 USDT |
148,450.0156 BLUR |
0.2595 USDT |
0.2502 USDT |
0.2544 USDT |
0.2555 USDT |
| 2024-12-22 |
0.2566 USDT |
11,776.5683 BLUR |
0.2577 USDT |
0.2538 USDT |
0.2581 USDT |
0.2540 USDT |
| 2024-12-21 |
0.2704 USDT |
10,313.9602 BLUR |
0.2549 USDT |
0.2508 USDT |
0.2553 USDT |
0.2521 USDT |
| 2024-12-20 |
0.2561 USDT |
164,637.8203 BLUR |
0.2608 USDT |
0.2590 USDT |
0.2668 USDT |
0.2656 USDT |
| 2024-12-19 |
0.2869 USDT |
504,625.7517 BLUR |
0.2906 USDT |
0.2600 USDT |
0.2711 USDT |
0.2701 USDT |
| 2024-12-18 |
0.3117 USDT |
402,449.4902 BLUR |
0.3088 USDT |
0.2829 USDT |
0.3039 USDT |
0.3004 USDT |
| 2024-12-17 |
0.3549 USDT |
28.9830 BLUR |
0.3436 USDT |
0.3436 USDT |
0.3437 USDT |
0.3437 USDT |
| 2024-12-16 |
0.3741 USDT |
155,132.8605 BLUR |
0.3704 USDT |
0.3639 USDT |
0.3723 USDT |
0.3655 USDT |
| 2024-12-15 |
0.3870 USDT |
16,101.7620 BLUR |
0.3913 USDT |
0.3900 USDT |
0.3955 USDT |
0.3929 USDT |
| 2024-12-14 |
0.4124 USDT |
6,972.1356 BLUR |
0.3876 USDT |
0.3876 USDT |
0.3914 USDT |
0.3907 USDT |
| 2024-12-13 |
0.3820 USDT |
77,255.5070 BLUR |
0.3798 USDT |
0.3752 USDT |
0.3798 USDT |
0.3794 USDT |
| 2024-12-12 |
0.3733 USDT |
387,587.9670 BLUR |
0.3711 USDT |
0.3634 USDT |
0.3727 USDT |
0.3819 USDT |
| 2024-12-11 |
0.3446 USDT |
7,996.3253 BLUR |
0.3592 USDT |
0.3585 USDT |
0.3615 USDT |
0.3594 USDT |
| 2024-12-10 |
0.3402 USDT |
511,972.7283 BLUR |
0.3552 USDT |
0.3086 USDT |
0.3224 USDT |
0.3407 USDT |
| 2024-12-09 |
0.3862 USDT |
257,359.1706 BLUR |
0.3717 USDT |
0.3696 USDT |
0.3759 USDT |
0.3725 USDT |
| 2024-12-08 |
0.4082 USDT |
76,190.5816 BLUR |
0.4097 USDT |
0.4018 USDT |
0.4071 USDT |
0.4105 USDT |
| 2024-12-07 |
0.4329 USDT |
93,854.7691 BLUR |
0.4236 USDT |
0.4182 USDT |
0.4226 USDT |
0.4204 USDT |
| 2024-12-06 |
0.4246 USDT |
250,328.0227 BLUR |
0.4241 USDT |
0.4223 USDT |
0.4269 USDT |
0.4439 USDT |
| 2024-12-05 |
0.4210 USDT |
220,143.7632 BLUR |
0.4334 USDT |
0.4144 USDT |
0.4259 USDT |
0.4244 USDT |
| 2024-12-04 |
0.4223 USDT |
406,646.0750 BLUR |
0.4316 USDT |
0.3991 USDT |
0.4139 USDT |
0.4206 USDT |
| 2024-12-03 |
0.3816 USDT |
38,827.6938 BLUR |
0.3689 USDT |
0.3660 USDT |
0.3751 USDT |
0.3749 USDT |
| 2024-12-02 |
0.3857 USDT |
1,022,272.1646 BLUR |
0.3721 USDT |
0.3492 USDT |
0.3577 USDT |
0.3848 USDT |
| 2024-12-01 |
0.3829 USDT |
26,094.2119 BLUR |
0.3941 USDT |
0.3918 USDT |
0.3967 USDT |
0.3922 USDT |
| 2024-11-30 |
0.3569 USDT |
380,952.3349 BLUR |
0.3595 USDT |
0.3584 USDT |
0.3670 USDT |
0.3774 USDT |
| 2024-11-29 |
0.3181 USDT |
71,323.2105 BLUR |
0.3177 USDT |
0.3177 USDT |
0.3218 USDT |
0.3215 USDT |
| 2024-11-28 |
0.3158 USDT |
68,196.1719 BLUR |
0.3098 USDT |
0.3097 USDT |
0.3140 USDT |
0.3176 USDT |
| 2024-11-27 |
0.3087 USDT |
406.6070 BLUR |
0.3184 USDT |
0.3183 USDT |
0.3195 USDT |
0.3193 USDT |
| 2024-11-26 |
0.3111 USDT |
40,178.1488 BLUR |
0.3089 USDT |
0.3053 USDT |
0.3111 USDT |
0.3094 USDT |
| 2024-11-25 |
0.3307 USDT |
457,145.4341 BLUR |
0.3476 USDT |
0.3141 USDT |
0.3255 USDT |
0.3310 USDT |
| 2024-11-24 |
0.3014 USDT |
6,243.3220 BLUR |
0.3081 USDT |
0.3061 USDT |
0.3086 USDT |
0.3061 USDT |
| 2024-11-23 |
0.2825 USDT |
383,532.6878 BLUR |
0.2941 USDT |
0.2789 USDT |
0.2900 USDT |
0.2899 USDT |
| 2024-11-22 |
0.2512 USDT |
180,531.7363 BLUR |
0.2521 USDT |
0.2462 USDT |
0.2502 USDT |
0.2539 USDT |
| 2024-11-21 |
0.2421 USDT |
350,508.6324 BLUR |
0.2378 USDT |
0.2363 USDT |
0.2411 USDT |
0.2532 USDT |
| 2024-11-20 |
0.2426 USDT |
14,496.7326 BLUR |
0.2396 USDT |
0.2396 USDT |
0.2423 USDT |
0.2413 USDT |
| 2024-11-19 |
0.2562 USDT |
363,006.7364 BLUR |
0.2491 USDT |
0.2478 USDT |
0.2519 USDT |
0.2529 USDT |
| 2024-11-18 |
0.2513 USDT |
5,927.7554 BLUR |
0.2581 USDT |
0.2565 USDT |
0.2585 USDT |
0.2584 USDT |
| 2024-11-17 |
0.2540 USDT |
154,082.7184 BLUR |
0.2507 USDT |
0.2416 USDT |
0.2447 USDT |
0.2429 USDT |
| 2024-11-16 |
0.2516 USDT |
88,496.2559 BLUR |
0.2575 USDT |
0.2562 USDT |
0.2586 USDT |
0.2605 USDT |
| 2024-11-15 |
0.2264 USDT |
2,541.4080 BLUR |
0.2278 USDT |
0.2277 USDT |
0.2292 USDT |
0.2287 USDT |
| 2024-11-14 |
0.2363 USDT |
165,829.6377 BLUR |
0.2312 USDT |
0.2219 USDT |
0.2302 USDT |
0.2223 USDT |
| 2024-11-13 |
0.2438 USDT |
635,418.1063 BLUR |
0.2370 USDT |
0.2312 USDT |
0.2379 USDT |
0.2376 USDT |
| 2024-11-12 |
0.2607 USDT |
35,242.6962 BLUR |
0.2543 USDT |
0.2504 USDT |
0.2559 USDT |
0.2558 USDT |
| 2024-11-11 |
0.2635 USDT |
1,489,819.8369 BLUR |
0.2504 USDT |
0.2482 USDT |
0.2562 USDT |
0.2706 USDT |
| 2024-11-10 |
0.2376 USDT |
476,222.8254 BLUR |
0.2410 USDT |
0.2387 USDT |
0.2414 USDT |
0.2464 USDT |
| 2024-11-09 |
0.2214 USDT |
61,533.4747 BLUR |
0.2235 USDT |
0.2185 USDT |
0.2232 USDT |
0.2212 USDT |
| 2024-11-08 |
0.2177 USDT |
76,030.1876 BLUR |
0.2145 USDT |
0.2139 USDT |
0.2174 USDT |
0.2180 USDT |
| 2024-11-07 |
0.2192 USDT |
7,228.4287 BLUR |
0.2195 USDT |
0.2177 USDT |
0.2196 USDT |
0.2188 USDT |
| 2024-11-06 |
0.2088 USDT |
176,090.0170 BLUR |
0.2116 USDT |
0.2070 USDT |
0.2100 USDT |
0.2107 USDT |
| 2024-11-05 |
0.1884 USDT |
155,980.1400 BLUR |
0.1947 USDT |
0.1943 USDT |
0.1979 USDT |
0.1979 USDT |