Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.2127 USDT |
376,600.5949 BLUR |
0.2108 USDT |
0.2022 USDT |
0.2063 USDT |
0.2072 USDT |
| 2023-08-21 |
0.2203 USDT |
112,319.5616 BLUR |
0.2171 USDT |
0.2170 USDT |
0.2184 USDT |
0.2182 USDT |
| 2023-08-20 |
0.2288 USDT |
158,111.2073 BLUR |
0.2250 USDT |
0.2242 USDT |
0.2272 USDT |
0.2301 USDT |
| 2023-08-19 |
0.2213 USDT |
388,656.4604 BLUR |
0.2220 USDT |
0.2215 USDT |
0.2243 USDT |
0.2257 USDT |
| 2023-08-18 |
0.1970 USDT |
646,288.8031 BLUR |
0.2105 USDT |
0.2072 USDT |
0.2127 USDT |
0.2131 USDT |
| 2023-08-17 |
0.2408 USDT |
830,303.9084 BLUR |
0.2336 USDT |
0.2265 USDT |
0.2294 USDT |
0.2281 USDT |
| 2023-08-16 |
0.2635 USDT |
1,945,512.2816 BLUR |
0.2572 USDT |
0.2412 USDT |
0.2489 USDT |
0.2471 USDT |
| 2023-08-15 |
0.2654 USDT |
3,331,501.5874 BLUR |
0.2797 USDT |
0.2458 USDT |
0.2623 USDT |
0.2611 USDT |
| 2023-08-14 |
0.2830 USDT |
154,152.4242 BLUR |
0.2816 USDT |
0.2808 USDT |
0.2818 USDT |
0.2830 USDT |
| 2023-08-13 |
0.2858 USDT |
305,665.9489 BLUR |
0.2854 USDT |
0.2854 USDT |
0.2863 USDT |
0.2869 USDT |
| 2023-08-12 |
0.2870 USDT |
66,346.9928 BLUR |
0.2865 USDT |
0.2855 USDT |
0.2862 USDT |
0.2861 USDT |
| 2023-08-11 |
0.2853 USDT |
50,959.8409 BLUR |
0.2839 USDT |
0.2833 USDT |
0.2840 USDT |
0.2847 USDT |
| 2023-08-10 |
0.2863 USDT |
65,972.6350 BLUR |
0.2863 USDT |
0.2848 USDT |
0.2855 USDT |
0.2854 USDT |
| 2023-08-09 |
0.2863 USDT |
33,921.3641 BLUR |
0.2865 USDT |
0.2861 USDT |
0.2879 USDT |
0.2874 USDT |
| 2023-08-08 |
0.2890 USDT |
1,920,612.4573 BLUR |
0.2876 USDT |
0.2795 USDT |
0.2859 USDT |
0.2883 USDT |
| 2023-08-07 |
0.2895 USDT |
232,424.4096 BLUR |
0.2846 USDT |
0.2844 USDT |
0.2870 USDT |
0.2887 USDT |
| 2023-08-06 |
0.3008 USDT |
102,514.3835 BLUR |
0.3001 USDT |
0.2995 USDT |
0.3012 USDT |
0.3012 USDT |
| 2023-08-05 |
0.2948 USDT |
295,031.4865 BLUR |
0.2949 USDT |
0.2920 USDT |
0.2947 USDT |
0.2953 USDT |
| 2023-08-04 |
0.2954 USDT |
120,675.8763 BLUR |
0.2995 USDT |
0.2937 USDT |
0.2957 USDT |
0.2957 USDT |
| 2023-08-03 |
0.2972 USDT |
237,982.0710 BLUR |
0.2960 USDT |
0.2913 USDT |
0.2945 USDT |
0.2940 USDT |
| 2023-08-02 |
0.3015 USDT |
48,358.9346 BLUR |
0.2971 USDT |
0.2971 USDT |
0.2981 USDT |
0.2978 USDT |
| 2023-08-01 |
0.2974 USDT |
77,032.3374 BLUR |
0.3026 USDT |
0.3008 USDT |
0.3022 USDT |
0.3024 USDT |
| 2023-07-31 |
0.3026 USDT |
206,257.6334 BLUR |
0.3011 USDT |
0.2950 USDT |
0.2996 USDT |
0.2976 USDT |
| 2023-07-30 |
0.3058 USDT |
553,218.8880 BLUR |
0.3078 USDT |
0.2942 USDT |
0.3012 USDT |
0.3009 USDT |
| 2023-07-29 |
0.3065 USDT |
51,112.3849 BLUR |
0.3077 USDT |
0.3075 USDT |
0.3083 USDT |
0.3085 USDT |
| 2023-07-28 |
0.3060 USDT |
77,669.5844 BLUR |
0.3051 USDT |
0.3047 USDT |
0.3059 USDT |
0.3063 USDT |
| 2023-07-27 |
0.3048 USDT |
148,024.7127 BLUR |
0.3048 USDT |
0.2995 USDT |
0.3028 USDT |
0.3044 USDT |
| 2023-07-26 |
0.3004 USDT |
161,550.1968 BLUR |
0.3044 USDT |
0.3032 USDT |
0.3053 USDT |
0.3048 USDT |
| 2023-07-25 |
0.3040 USDT |
116,049.7332 BLUR |
0.3029 USDT |
0.2994 USDT |
0.3025 USDT |
0.3023 USDT |
| 2023-07-24 |
0.3106 USDT |
93,990.3582 BLUR |
0.3074 USDT |
0.3046 USDT |
0.3065 USDT |
0.3059 USDT |
| 2023-07-23 |
0.3299 USDT |
225,361.9368 BLUR |
0.3342 USDT |
0.3309 USDT |
0.3315 USDT |
0.3313 USDT |
| 2023-07-22 |
0.3337 USDT |
118,727.3322 BLUR |
0.3335 USDT |
0.3299 USDT |
0.3318 USDT |
0.3324 USDT |
| 2023-07-21 |
0.3348 USDT |
262,043.5206 BLUR |
0.3342 USDT |
0.3273 USDT |
0.3299 USDT |
0.3302 USDT |
| 2023-07-20 |
0.3385 USDT |
135,099.0261 BLUR |
0.3380 USDT |
0.3335 USDT |
0.3380 USDT |
0.3389 USDT |
| 2023-07-19 |
0.3316 USDT |
184,403.5596 BLUR |
0.3352 USDT |
0.3289 USDT |
0.3331 USDT |
0.3325 USDT |
| 2023-07-18 |
0.3311 USDT |
109,277.2638 BLUR |
0.3276 USDT |
0.3268 USDT |
0.3285 USDT |
0.3293 USDT |
| 2023-07-17 |
0.3330 USDT |
108,492.9660 BLUR |
0.3235 USDT |
0.3230 USDT |
0.3267 USDT |
0.3335 USDT |
| 2023-07-16 |
0.3390 USDT |
336,367.2470 BLUR |
0.3411 USDT |
0.3304 USDT |
0.3339 USDT |
0.3353 USDT |
| 2023-07-15 |
0.3500 USDT |
150,030.7537 BLUR |
0.3484 USDT |
0.3444 USDT |
0.3472 USDT |
0.3474 USDT |
| 2023-07-14 |
0.3565 USDT |
935,568.5371 BLUR |
0.3374 USDT |
0.3333 USDT |
0.3427 USDT |
0.3401 USDT |
| 2023-07-13 |
0.3338 USDT |
118,939.1815 BLUR |
0.3413 USDT |
0.3407 USDT |
0.3428 USDT |
0.3415 USDT |
| 2023-07-12 |
0.3238 USDT |
319,290.4624 BLUR |
0.3212 USDT |
0.3150 USDT |
0.3190 USDT |
0.3178 USDT |
| 2023-07-11 |
0.3214 USDT |
65,402.3828 BLUR |
0.3203 USDT |
0.3190 USDT |
0.3204 USDT |
0.3204 USDT |
| 2023-07-10 |
0.3176 USDT |
342,517.6775 BLUR |
0.3241 USDT |
0.3194 USDT |
0.3230 USDT |
0.3217 USDT |
| 2023-07-09 |
0.3230 USDT |
79,262.6052 BLUR |
0.3254 USDT |
0.3205 USDT |
0.3222 USDT |
0.3217 USDT |
| 2023-07-08 |
0.3230 USDT |
127,957.5016 BLUR |
0.3193 USDT |
0.3174 USDT |
0.3214 USDT |
0.3236 USDT |
| 2023-07-07 |
0.3225 USDT |
53,740.0597 BLUR |
0.3198 USDT |
0.3172 USDT |
0.3199 USDT |
0.3212 USDT |
| 2023-07-06 |
0.3281 USDT |
192,170.9955 BLUR |
0.3226 USDT |
0.3189 USDT |
0.3216 USDT |
0.3215 USDT |
| 2023-07-05 |
0.3358 USDT |
653,447.0549 BLUR |
0.3302 USDT |
0.3273 USDT |
0.3302 USDT |
0.3302 USDT |
| 2023-07-04 |
0.3580 USDT |
312,987.4047 BLUR |
0.3489 USDT |
0.3421 USDT |
0.3484 USDT |
0.3481 USDT |