Crypto exchange DigiFinex

Market Blur (BLUR) / Tether (USDT)

Identifier on DigiFinex: blur_usdt
Date Price Volume Open Low High Close
2023-08-13 0.2858 USDT 305,665.9489 BLUR 0.2854 USDT 0.2854 USDT 0.2863 USDT 0.2869 USDT
2023-08-12 0.2870 USDT 66,346.9928 BLUR 0.2865 USDT 0.2855 USDT 0.2862 USDT 0.2861 USDT
2023-08-11 0.2853 USDT 50,959.8409 BLUR 0.2839 USDT 0.2833 USDT 0.2840 USDT 0.2847 USDT
2023-08-10 0.2863 USDT 65,972.6350 BLUR 0.2863 USDT 0.2848 USDT 0.2855 USDT 0.2854 USDT
2023-08-09 0.2863 USDT 33,921.3641 BLUR 0.2865 USDT 0.2861 USDT 0.2879 USDT 0.2874 USDT
2023-08-08 0.2890 USDT 1,920,612.4573 BLUR 0.2876 USDT 0.2795 USDT 0.2859 USDT 0.2883 USDT
2023-08-07 0.2895 USDT 232,424.4096 BLUR 0.2846 USDT 0.2844 USDT 0.2870 USDT 0.2887 USDT
2023-08-06 0.3008 USDT 102,514.3835 BLUR 0.3001 USDT 0.2995 USDT 0.3012 USDT 0.3012 USDT
2023-08-05 0.2948 USDT 295,031.4865 BLUR 0.2949 USDT 0.2920 USDT 0.2947 USDT 0.2953 USDT
2023-08-04 0.2954 USDT 120,675.8763 BLUR 0.2995 USDT 0.2937 USDT 0.2957 USDT 0.2957 USDT
2023-08-03 0.2972 USDT 237,982.0710 BLUR 0.2960 USDT 0.2913 USDT 0.2945 USDT 0.2940 USDT
2023-08-02 0.3015 USDT 48,358.9346 BLUR 0.2971 USDT 0.2971 USDT 0.2981 USDT 0.2978 USDT
2023-08-01 0.2974 USDT 77,032.3374 BLUR 0.3026 USDT 0.3008 USDT 0.3022 USDT 0.3024 USDT
2023-07-31 0.3026 USDT 206,257.6334 BLUR 0.3011 USDT 0.2950 USDT 0.2996 USDT 0.2976 USDT
2023-07-30 0.3058 USDT 553,218.8880 BLUR 0.3078 USDT 0.2942 USDT 0.3012 USDT 0.3009 USDT
2023-07-29 0.3065 USDT 51,112.3849 BLUR 0.3077 USDT 0.3075 USDT 0.3083 USDT 0.3085 USDT
2023-07-28 0.3060 USDT 77,669.5844 BLUR 0.3051 USDT 0.3047 USDT 0.3059 USDT 0.3063 USDT
2023-07-27 0.3048 USDT 148,024.7127 BLUR 0.3048 USDT 0.2995 USDT 0.3028 USDT 0.3044 USDT
2023-07-26 0.3004 USDT 161,550.1968 BLUR 0.3044 USDT 0.3032 USDT 0.3053 USDT 0.3048 USDT
2023-07-25 0.3040 USDT 116,049.7332 BLUR 0.3029 USDT 0.2994 USDT 0.3025 USDT 0.3023 USDT
2023-07-24 0.3106 USDT 93,990.3582 BLUR 0.3074 USDT 0.3046 USDT 0.3065 USDT 0.3059 USDT
2023-07-23 0.3299 USDT 225,361.9368 BLUR 0.3342 USDT 0.3309 USDT 0.3315 USDT 0.3313 USDT
2023-07-22 0.3337 USDT 118,727.3322 BLUR 0.3335 USDT 0.3299 USDT 0.3318 USDT 0.3324 USDT
2023-07-21 0.3348 USDT 262,043.5206 BLUR 0.3342 USDT 0.3273 USDT 0.3299 USDT 0.3302 USDT
2023-07-20 0.3385 USDT 135,099.0261 BLUR 0.3380 USDT 0.3335 USDT 0.3380 USDT 0.3389 USDT
2023-07-19 0.3316 USDT 184,403.5596 BLUR 0.3352 USDT 0.3289 USDT 0.3331 USDT 0.3325 USDT
2023-07-18 0.3311 USDT 109,277.2638 BLUR 0.3276 USDT 0.3268 USDT 0.3285 USDT 0.3293 USDT
2023-07-17 0.3330 USDT 108,492.9660 BLUR 0.3235 USDT 0.3230 USDT 0.3267 USDT 0.3335 USDT
2023-07-16 0.3390 USDT 336,367.2470 BLUR 0.3411 USDT 0.3304 USDT 0.3339 USDT 0.3353 USDT
2023-07-15 0.3500 USDT 150,030.7537 BLUR 0.3484 USDT 0.3444 USDT 0.3472 USDT 0.3474 USDT
2023-07-14 0.3565 USDT 935,568.5371 BLUR 0.3374 USDT 0.3333 USDT 0.3427 USDT 0.3401 USDT
2023-07-13 0.3338 USDT 118,939.1815 BLUR 0.3413 USDT 0.3407 USDT 0.3428 USDT 0.3415 USDT
2023-07-12 0.3238 USDT 319,290.4624 BLUR 0.3212 USDT 0.3150 USDT 0.3190 USDT 0.3178 USDT
2023-07-11 0.3214 USDT 65,402.3828 BLUR 0.3203 USDT 0.3190 USDT 0.3204 USDT 0.3204 USDT
2023-07-10 0.3176 USDT 342,517.6775 BLUR 0.3241 USDT 0.3194 USDT 0.3230 USDT 0.3217 USDT
2023-07-09 0.3230 USDT 79,262.6052 BLUR 0.3254 USDT 0.3205 USDT 0.3222 USDT 0.3217 USDT
2023-07-08 0.3230 USDT 127,957.5016 BLUR 0.3193 USDT 0.3174 USDT 0.3214 USDT 0.3236 USDT
2023-07-07 0.3225 USDT 53,740.0597 BLUR 0.3198 USDT 0.3172 USDT 0.3199 USDT 0.3212 USDT
2023-07-06 0.3281 USDT 192,170.9955 BLUR 0.3226 USDT 0.3189 USDT 0.3216 USDT 0.3215 USDT
2023-07-05 0.3358 USDT 653,447.0549 BLUR 0.3302 USDT 0.3273 USDT 0.3302 USDT 0.3302 USDT
2023-07-04 0.3580 USDT 312,987.4047 BLUR 0.3489 USDT 0.3421 USDT 0.3484 USDT 0.3481 USDT
2023-07-03 0.3651 USDT 244,495.1996 BLUR 0.3673 USDT 0.3623 USDT 0.3676 USDT 0.3627 USDT
2023-07-02 0.3388 USDT 358,882.9249 BLUR 0.3390 USDT 0.3310 USDT 0.3368 USDT 0.3372 USDT
2023-07-01 0.3427 USDT 103,395.5508 BLUR 0.3490 USDT 0.3469 USDT 0.3505 USDT 0.3499 USDT
2023-06-30 0.3384 USDT 57,788.7951 BLUR 0.3367 USDT 0.3355 USDT 0.3384 USDT 0.3381 USDT
2023-06-29 0.3483 USDT 189,110.1691 BLUR 0.3459 USDT 0.3412 USDT 0.3461 USDT 0.3487 USDT
2023-06-28 0.3581 USDT 90,481.1624 BLUR 0.3422 USDT 0.3406 USDT 0.3450 USDT 0.3448 USDT
2023-06-27 0.3965 USDT 752,985.1661 BLUR 0.3751 USDT 0.3724 USDT 0.3769 USDT 0.3754 USDT
2023-06-26 0.3443 USDT 298,774.0402 BLUR 0.3347 USDT 0.3282 USDT 0.3306 USDT 0.3293 USDT
2023-06-25 0.3536 USDT 141,218.1194 BLUR 0.3526 USDT 0.3448 USDT 0.3481 USDT 0.3509 USDT