Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.3505 USDT |
275,511.0521 BLUR |
0.3391 USDT |
0.3379 USDT |
0.3422 USDT |
0.3454 USDT |
| 2023-06-23 |
0.3619 USDT |
379,038.5394 BLUR |
0.3714 USDT |
0.3632 USDT |
0.3685 USDT |
0.3724 USDT |
| 2023-06-22 |
0.3778 USDT |
623,766.6448 BLUR |
0.3635 USDT |
0.3566 USDT |
0.3599 USDT |
0.3595 USDT |
| 2023-06-21 |
0.3691 USDT |
642,755.0086 BLUR |
0.3687 USDT |
0.3654 USDT |
0.3712 USDT |
0.3708 USDT |
| 2023-06-20 |
0.3486 USDT |
961,640.2297 BLUR |
0.3445 USDT |
0.3416 USDT |
0.3472 USDT |
0.3632 USDT |
| 2023-06-19 |
0.3434 USDT |
635,699.0180 BLUR |
0.3501 USDT |
0.3451 USDT |
0.3504 USDT |
0.3504 USDT |
| 2023-06-18 |
0.3531 USDT |
530,500.3026 BLUR |
0.3536 USDT |
0.3400 USDT |
0.3443 USDT |
0.3422 USDT |
| 2023-06-17 |
0.3599 USDT |
279,696.2181 BLUR |
0.3498 USDT |
0.3498 USDT |
0.3535 USDT |
0.3533 USDT |
| 2023-06-16 |
0.3409 USDT |
2,018,182.7108 BLUR |
0.3431 USDT |
0.3388 USDT |
0.3464 USDT |
0.3719 USDT |
| 2023-06-15 |
0.3180 USDT |
861,047.2273 BLUR |
0.3227 USDT |
0.3186 USDT |
0.3295 USDT |
0.3315 USDT |
| 2023-06-14 |
0.3118 USDT |
1,700,269.7673 BLUR |
0.3132 USDT |
0.2964 USDT |
0.3033 USDT |
0.3031 USDT |
| 2023-06-13 |
0.3144 USDT |
274,712.5561 BLUR |
0.3036 USDT |
0.3033 USDT |
0.3096 USDT |
0.3076 USDT |
| 2023-06-12 |
0.3119 USDT |
324,042.5698 BLUR |
0.3219 USDT |
0.3140 USDT |
0.3204 USDT |
0.3249 USDT |
| 2023-06-11 |
0.3277 USDT |
592,475.7006 BLUR |
0.3227 USDT |
0.3224 USDT |
0.3291 USDT |
0.3275 USDT |
| 2023-06-10 |
0.3420 USDT |
939,650.3524 BLUR |
0.3134 USDT |
0.3129 USDT |
0.3291 USDT |
0.3321 USDT |
| 2023-06-09 |
0.4183 USDT |
316,370.7064 BLUR |
0.4155 USDT |
0.4032 USDT |
0.4096 USDT |
0.4129 USDT |
| 2023-06-08 |
0.4210 USDT |
13,114.6937 BLUR |
0.4242 USDT |
0.4222 USDT |
0.4253 USDT |
0.4224 USDT |
| 2023-06-07 |
0.4414 USDT |
386,198.1632 BLUR |
0.4243 USDT |
0.4176 USDT |
0.4216 USDT |
0.4215 USDT |
| 2023-06-06 |
0.4389 USDT |
88,243.8906 BLUR |
0.4578 USDT |
0.4552 USDT |
0.4606 USDT |
0.4603 USDT |
| 2023-06-05 |
0.4537 USDT |
409,200.1791 BLUR |
0.4314 USDT |
0.4225 USDT |
0.4327 USDT |
0.4369 USDT |
| 2023-06-04 |
0.5091 USDT |
192,211.0555 BLUR |
0.5049 USDT |
0.5025 USDT |
0.5064 USDT |
0.5037 USDT |
| 2023-06-03 |
0.5158 USDT |
352,847.1025 BLUR |
0.5082 USDT |
0.4941 USDT |
0.4986 USDT |
0.4966 USDT |
| 2023-06-02 |
0.4877 USDT |
346,757.0032 BLUR |
0.5007 USDT |
0.4993 USDT |
0.5032 USDT |
0.5020 USDT |
| 2023-06-01 |
0.4765 USDT |
75,017.4850 BLUR |
0.4755 USDT |
0.4703 USDT |
0.4753 USDT |
0.4753 USDT |
| 2023-05-31 |
0.4840 USDT |
44,322.1172 BLUR |
0.4764 USDT |
0.4740 USDT |
0.4753 USDT |
0.4752 USDT |
| 2023-05-30 |
0.5065 USDT |
131,303.1854 BLUR |
0.5005 USDT |
0.4977 USDT |
0.4997 USDT |
0.4997 USDT |
| 2023-05-29 |
0.5232 USDT |
66,419.8803 BLUR |
0.5161 USDT |
0.5140 USDT |
0.5172 USDT |
0.5184 USDT |
| 2023-05-28 |
0.5144 USDT |
309,836.2414 BLUR |
0.5164 USDT |
0.5135 USDT |
0.5198 USDT |
0.5281 USDT |
| 2023-05-27 |
0.5159 USDT |
133,470.5179 BLUR |
0.5082 USDT |
0.5076 USDT |
0.5102 USDT |
0.5100 USDT |
| 2023-05-26 |
0.5067 USDT |
546,199.8385 BLUR |
0.5241 USDT |
0.5202 USDT |
0.5235 USDT |
0.5210 USDT |
| 2023-05-25 |
0.4795 USDT |
284,517.5044 BLUR |
0.4812 USDT |
0.4804 USDT |
0.4850 USDT |
0.4835 USDT |
| 2023-05-24 |
0.5126 USDT |
291,333.6000 BLUR |
0.4872 USDT |
0.4808 USDT |
0.4875 USDT |
0.4875 USDT |
| 2023-05-23 |
0.5165 USDT |
632,743.1606 BLUR |
0.5362 USDT |
0.5308 USDT |
0.5362 USDT |
0.5378 USDT |
| 2023-05-22 |
0.4680 USDT |
935,630.3135 BLUR |
0.4598 USDT |
0.4588 USDT |
0.4608 USDT |
0.4838 USDT |
| 2023-05-21 |
0.4701 USDT |
133,657.1951 BLUR |
0.4633 USDT |
0.4591 USDT |
0.4638 USDT |
0.4643 USDT |
| 2023-05-20 |
0.4774 USDT |
291,007.3364 BLUR |
0.4842 USDT |
0.4714 USDT |
0.4771 USDT |
0.4771 USDT |
| 2023-05-19 |
0.4673 USDT |
433,714.5495 BLUR |
0.4679 USDT |
0.4668 USDT |
0.4742 USDT |
0.4758 USDT |
| 2023-05-18 |
0.4730 USDT |
193,025.8089 BLUR |
0.4590 USDT |
0.4585 USDT |
0.4650 USDT |
0.4714 USDT |
| 2023-05-17 |
0.4726 USDT |
725,149.7096 BLUR |
0.4673 USDT |
0.4673 USDT |
0.4761 USDT |
0.4903 USDT |
| 2023-05-16 |
0.4756 USDT |
247,123.3556 BLUR |
0.4749 USDT |
0.4605 USDT |
0.4636 USDT |
0.4658 USDT |
| 2023-05-15 |
0.4852 USDT |
46,119.8771 BLUR |
0.4909 USDT |
0.4841 USDT |
0.4914 USDT |
0.4841 USDT |
| 2023-05-14 |
0.4822 USDT |
91,748.2100 BLUR |
0.4785 USDT |
0.4774 USDT |
0.4815 USDT |
0.4792 USDT |
| 2023-05-13 |
0.4780 USDT |
123,229.6873 BLUR |
0.4771 USDT |
0.4733 USDT |
0.4783 USDT |
0.4762 USDT |
| 2023-05-12 |
0.4586 USDT |
643,107.6057 BLUR |
0.4624 USDT |
0.4434 USDT |
0.4577 USDT |
0.4721 USDT |
| 2023-05-11 |
0.4632 USDT |
195,024.4099 BLUR |
0.4563 USDT |
0.4537 USDT |
0.4618 USDT |
0.4599 USDT |
| 2023-05-10 |
0.4882 USDT |
103,592.2439 BLUR |
0.4869 USDT |
0.4863 USDT |
0.4937 USDT |
0.4937 USDT |
| 2023-05-09 |
0.4726 USDT |
824,171.6232 BLUR |
0.4842 USDT |
0.4735 USDT |
0.4807 USDT |
0.4769 USDT |
| 2023-05-08 |
0.4785 USDT |
852,635.6061 BLUR |
0.4592 USDT |
0.4513 USDT |
0.4584 USDT |
0.4562 USDT |
| 2023-05-07 |
0.5213 USDT |
52,937.7827 BLUR |
0.5186 USDT |
0.5186 USDT |
0.5245 USDT |
0.5227 USDT |
| 2023-05-06 |
0.5552 USDT |
635,645.1086 BLUR |
0.5314 USDT |
0.5268 USDT |
0.5329 USDT |
0.5357 USDT |