Crypto exchange DigiFinex

Market Blur (BLUR) / Tether (USDT)

Identifier on DigiFinex: blur_usdt
Date Price Volume Open Low High Close
2023-05-24 0.5126 USDT 291,333.6000 BLUR 0.4872 USDT 0.4808 USDT 0.4875 USDT 0.4875 USDT
2023-05-23 0.5165 USDT 632,743.1606 BLUR 0.5362 USDT 0.5308 USDT 0.5362 USDT 0.5378 USDT
2023-05-22 0.4680 USDT 935,630.3135 BLUR 0.4598 USDT 0.4588 USDT 0.4608 USDT 0.4838 USDT
2023-05-21 0.4701 USDT 133,657.1951 BLUR 0.4633 USDT 0.4591 USDT 0.4638 USDT 0.4643 USDT
2023-05-20 0.4774 USDT 291,007.3364 BLUR 0.4842 USDT 0.4714 USDT 0.4771 USDT 0.4771 USDT
2023-05-19 0.4673 USDT 433,714.5495 BLUR 0.4679 USDT 0.4668 USDT 0.4742 USDT 0.4758 USDT
2023-05-18 0.4730 USDT 193,025.8089 BLUR 0.4590 USDT 0.4585 USDT 0.4650 USDT 0.4714 USDT
2023-05-17 0.4726 USDT 725,149.7096 BLUR 0.4673 USDT 0.4673 USDT 0.4761 USDT 0.4903 USDT
2023-05-16 0.4756 USDT 247,123.3556 BLUR 0.4749 USDT 0.4605 USDT 0.4636 USDT 0.4658 USDT
2023-05-15 0.4852 USDT 46,119.8771 BLUR 0.4909 USDT 0.4841 USDT 0.4914 USDT 0.4841 USDT
2023-05-14 0.4822 USDT 91,748.2100 BLUR 0.4785 USDT 0.4774 USDT 0.4815 USDT 0.4792 USDT
2023-05-13 0.4780 USDT 123,229.6873 BLUR 0.4771 USDT 0.4733 USDT 0.4783 USDT 0.4762 USDT
2023-05-12 0.4586 USDT 643,107.6057 BLUR 0.4624 USDT 0.4434 USDT 0.4577 USDT 0.4721 USDT
2023-05-11 0.4632 USDT 195,024.4099 BLUR 0.4563 USDT 0.4537 USDT 0.4618 USDT 0.4599 USDT
2023-05-10 0.4882 USDT 103,592.2439 BLUR 0.4869 USDT 0.4863 USDT 0.4937 USDT 0.4937 USDT
2023-05-09 0.4726 USDT 824,171.6232 BLUR 0.4842 USDT 0.4735 USDT 0.4807 USDT 0.4769 USDT
2023-05-08 0.4785 USDT 852,635.6061 BLUR 0.4592 USDT 0.4513 USDT 0.4584 USDT 0.4562 USDT
2023-05-07 0.5213 USDT 52,937.7827 BLUR 0.5186 USDT 0.5186 USDT 0.5245 USDT 0.5227 USDT
2023-05-06 0.5552 USDT 635,645.1086 BLUR 0.5314 USDT 0.5268 USDT 0.5329 USDT 0.5357 USDT
2023-05-05 0.5824 USDT 857,022.9683 BLUR 0.5893 USDT 0.5869 USDT 0.5935 USDT 0.5914 USDT
2023-05-04 0.5934 USDT 52,483.3586 BLUR 0.5726 USDT 0.5726 USDT 0.5773 USDT 0.5761 USDT
2023-05-03 0.5915 USDT 755,336.0813 BLUR 0.5842 USDT 0.5796 USDT 0.5915 USDT 0.6170 USDT
2023-05-02 0.6233 USDT 82,972.2774 BLUR 0.6353 USDT 0.6313 USDT 0.6370 USDT 0.6331 USDT
2023-05-01 0.6644 USDT 159,304.3343 BLUR 0.6204 USDT 0.6137 USDT 0.6231 USDT 0.6216 USDT
2023-04-30 0.7202 USDT 156,874.5248 BLUR 0.7097 USDT 0.7054 USDT 0.7165 USDT 0.7123 USDT
2023-04-29 0.7029 USDT 51,556.3015 BLUR 0.7083 USDT 0.7027 USDT 0.7089 USDT 0.7055 USDT
2023-04-28 0.6991 USDT 74,194.3857 BLUR 0.6876 USDT 0.6851 USDT 0.6956 USDT 0.6949 USDT
2023-04-27 0.6827 USDT 679,611.4506 BLUR 0.6944 USDT 0.6901 USDT 0.6963 USDT 0.6944 USDT
2023-04-26 0.6337 USDT 112,426.7356 BLUR 0.6243 USDT 0.6147 USDT 0.6248 USDT 0.6162 USDT
2023-04-25 0.6007 USDT 623,113.9117 BLUR 0.5998 USDT 0.5963 USDT 0.6011 USDT 0.6218 USDT
2023-04-24 0.5967 USDT 74,403.2632 BLUR 0.5942 USDT 0.5940 USDT 0.6062 USDT 0.6049 USDT
2023-04-23 0.6108 USDT 1,308,282.4942 BLUR 0.6133 USDT 0.5732 USDT 0.5855 USDT 0.5795 USDT
2023-04-22 0.5985 USDT 51,048.7269 BLUR 0.6259 USDT 0.6252 USDT 0.6348 USDT 0.6316 USDT
2023-04-21 0.6182 USDT 123,018.7634 BLUR 0.5820 USDT 0.5753 USDT 0.5881 USDT 0.5851 USDT
2023-04-20 0.6625 USDT 158,700.6444 BLUR 0.6221 USDT 0.6197 USDT 0.6276 USDT 0.6220 USDT
2023-04-19 0.7365 USDT 619,796.0749 BLUR 0.6909 USDT 0.6679 USDT 0.6948 USDT 0.6970 USDT
2023-04-18 0.7932 USDT 276,109.9663 BLUR 0.7856 USDT 0.7828 USDT 0.8023 USDT 0.8023 USDT
2023-04-17 0.7293 USDT 316,586.0663 BLUR 0.7590 USDT 0.7373 USDT 0.7468 USDT 0.7465 USDT
2023-04-16 0.7440 USDT 361,596.6211 BLUR 0.7516 USDT 0.7469 USDT 0.7650 USDT 0.7630 USDT
2023-04-15 0.7189 USDT 972,477.0986 BLUR 0.7266 USDT 0.7158 USDT 0.7273 USDT 0.7290 USDT
2023-04-14 0.6622 USDT 364,624.3282 BLUR 0.6968 USDT 0.6899 USDT 0.7065 USDT 0.6911 USDT
2023-04-13 0.5921 USDT 699,956.0738 BLUR 0.6237 USDT 0.6084 USDT 0.6170 USDT 0.6233 USDT
2023-04-12 0.5724 USDT 543,846.7612 BLUR 0.5723 USDT 0.5566 USDT 0.5635 USDT 0.5635 USDT
2023-04-11 0.5915 USDT 185,864.6120 BLUR 0.5925 USDT 0.5834 USDT 0.5857 USDT 0.5851 USDT
2023-04-10 0.5653 USDT 1,016,992.4318 BLUR 0.5795 USDT 0.5772 USDT 0.5853 USDT 0.5816 USDT
2023-04-09 0.5504 USDT 714,703.2865 BLUR 0.5486 USDT 0.5479 USDT 0.5520 USDT 0.5565 USDT
2023-04-08 0.5565 USDT 1,030,020.5048 BLUR 0.5566 USDT 0.5382 USDT 0.5440 USDT 0.5430 USDT
2023-04-07 0.5561 USDT 395,434.4098 BLUR 0.5594 USDT 0.5550 USDT 0.5596 USDT 0.5587 USDT
2023-04-06 0.5739 USDT 303,374.1119 BLUR 0.5688 USDT 0.5620 USDT 0.5668 USDT 0.5694 USDT
2023-04-05 0.5980 USDT 596,331.3602 BLUR 0.5856 USDT 0.5828 USDT 0.5893 USDT 0.5925 USDT