Crypto exchange DigiFinex

Market Blur (BLUR) / Tether (USDT)

Identifier on DigiFinex: blur_usdt
Date Price Volume Open Low High Close
2023-05-14 0.4822 USDT 91,748.2100 BLUR 0.4785 USDT 0.4774 USDT 0.4815 USDT 0.4792 USDT
2023-05-13 0.4780 USDT 123,229.6873 BLUR 0.4771 USDT 0.4733 USDT 0.4783 USDT 0.4762 USDT
2023-05-12 0.4586 USDT 643,107.6057 BLUR 0.4624 USDT 0.4434 USDT 0.4577 USDT 0.4721 USDT
2023-05-11 0.4632 USDT 195,024.4099 BLUR 0.4563 USDT 0.4537 USDT 0.4618 USDT 0.4599 USDT
2023-05-10 0.4882 USDT 103,592.2439 BLUR 0.4869 USDT 0.4863 USDT 0.4937 USDT 0.4937 USDT
2023-05-09 0.4726 USDT 824,171.6232 BLUR 0.4842 USDT 0.4735 USDT 0.4807 USDT 0.4769 USDT
2023-05-08 0.4785 USDT 852,635.6061 BLUR 0.4592 USDT 0.4513 USDT 0.4584 USDT 0.4562 USDT
2023-05-07 0.5213 USDT 52,937.7827 BLUR 0.5186 USDT 0.5186 USDT 0.5245 USDT 0.5227 USDT
2023-05-06 0.5552 USDT 635,645.1086 BLUR 0.5314 USDT 0.5268 USDT 0.5329 USDT 0.5357 USDT
2023-05-05 0.5824 USDT 857,022.9683 BLUR 0.5893 USDT 0.5869 USDT 0.5935 USDT 0.5914 USDT
2023-05-04 0.5934 USDT 52,483.3586 BLUR 0.5726 USDT 0.5726 USDT 0.5773 USDT 0.5761 USDT
2023-05-03 0.5915 USDT 755,336.0813 BLUR 0.5842 USDT 0.5796 USDT 0.5915 USDT 0.6170 USDT
2023-05-02 0.6233 USDT 82,972.2774 BLUR 0.6353 USDT 0.6313 USDT 0.6370 USDT 0.6331 USDT
2023-05-01 0.6644 USDT 159,304.3343 BLUR 0.6204 USDT 0.6137 USDT 0.6231 USDT 0.6216 USDT
2023-04-30 0.7202 USDT 156,874.5248 BLUR 0.7097 USDT 0.7054 USDT 0.7165 USDT 0.7123 USDT
2023-04-29 0.7029 USDT 51,556.3015 BLUR 0.7083 USDT 0.7027 USDT 0.7089 USDT 0.7055 USDT
2023-04-28 0.6991 USDT 74,194.3857 BLUR 0.6876 USDT 0.6851 USDT 0.6956 USDT 0.6949 USDT
2023-04-27 0.6827 USDT 679,611.4506 BLUR 0.6944 USDT 0.6901 USDT 0.6963 USDT 0.6944 USDT
2023-04-26 0.6337 USDT 112,426.7356 BLUR 0.6243 USDT 0.6147 USDT 0.6248 USDT 0.6162 USDT
2023-04-25 0.6007 USDT 623,113.9117 BLUR 0.5998 USDT 0.5963 USDT 0.6011 USDT 0.6218 USDT
2023-04-24 0.5967 USDT 74,403.2632 BLUR 0.5942 USDT 0.5940 USDT 0.6062 USDT 0.6049 USDT
2023-04-23 0.6108 USDT 1,308,282.4942 BLUR 0.6133 USDT 0.5732 USDT 0.5855 USDT 0.5795 USDT
2023-04-22 0.5985 USDT 51,048.7269 BLUR 0.6259 USDT 0.6252 USDT 0.6348 USDT 0.6316 USDT
2023-04-21 0.6182 USDT 123,018.7634 BLUR 0.5820 USDT 0.5753 USDT 0.5881 USDT 0.5851 USDT
2023-04-20 0.6625 USDT 158,700.6444 BLUR 0.6221 USDT 0.6197 USDT 0.6276 USDT 0.6220 USDT
2023-04-19 0.7365 USDT 619,796.0749 BLUR 0.6909 USDT 0.6679 USDT 0.6948 USDT 0.6970 USDT
2023-04-18 0.7932 USDT 276,109.9663 BLUR 0.7856 USDT 0.7828 USDT 0.8023 USDT 0.8023 USDT
2023-04-17 0.7293 USDT 316,586.0663 BLUR 0.7590 USDT 0.7373 USDT 0.7468 USDT 0.7465 USDT
2023-04-16 0.7440 USDT 361,596.6211 BLUR 0.7516 USDT 0.7469 USDT 0.7650 USDT 0.7630 USDT
2023-04-15 0.7189 USDT 972,477.0986 BLUR 0.7266 USDT 0.7158 USDT 0.7273 USDT 0.7290 USDT
2023-04-14 0.6622 USDT 364,624.3282 BLUR 0.6968 USDT 0.6899 USDT 0.7065 USDT 0.6911 USDT
2023-04-13 0.5921 USDT 699,956.0738 BLUR 0.6237 USDT 0.6084 USDT 0.6170 USDT 0.6233 USDT
2023-04-12 0.5724 USDT 543,846.7612 BLUR 0.5723 USDT 0.5566 USDT 0.5635 USDT 0.5635 USDT
2023-04-11 0.5915 USDT 185,864.6120 BLUR 0.5925 USDT 0.5834 USDT 0.5857 USDT 0.5851 USDT
2023-04-10 0.5653 USDT 1,016,992.4318 BLUR 0.5795 USDT 0.5772 USDT 0.5853 USDT 0.5816 USDT
2023-04-09 0.5504 USDT 714,703.2865 BLUR 0.5486 USDT 0.5479 USDT 0.5520 USDT 0.5565 USDT
2023-04-08 0.5565 USDT 1,030,020.5048 BLUR 0.5566 USDT 0.5382 USDT 0.5440 USDT 0.5430 USDT
2023-04-07 0.5561 USDT 395,434.4098 BLUR 0.5594 USDT 0.5550 USDT 0.5596 USDT 0.5587 USDT
2023-04-06 0.5739 USDT 303,374.1119 BLUR 0.5688 USDT 0.5620 USDT 0.5668 USDT 0.5694 USDT
2023-04-05 0.5980 USDT 596,331.3602 BLUR 0.5856 USDT 0.5828 USDT 0.5893 USDT 0.5925 USDT
2023-04-04 0.5912 USDT 519,441.9781 BLUR 0.5885 USDT 0.5834 USDT 0.5903 USDT 0.5895 USDT
2023-04-03 0.5916 USDT 379,006.4169 BLUR 0.6042 USDT 0.5761 USDT 0.6047 USDT 0.5772 USDT
2023-04-02 0.6109 USDT 152,669.5616 BLUR 0.5827 USDT 0.5721 USDT 0.5871 USDT 0.5732 USDT
2023-04-01 0.6408 USDT 394,639.5580 BLUR 0.6481 USDT 0.6453 USDT 0.6593 USDT 0.6610 USDT
2023-03-31 0.5969 USDT 1,559,601.2039 BLUR 0.6370 USDT 0.6284 USDT 0.6436 USDT 0.6721 USDT
2023-03-30 0.5171 USDT 674,740.0662 BLUR 0.5362 USDT 0.5341 USDT 0.5561 USDT 0.5505 USDT
2023-03-29 0.5276 USDT 543,067.0209 BLUR 0.5220 USDT 0.5059 USDT 0.5185 USDT 0.5142 USDT
2023-03-28 0.5028 USDT 1,007,004.4443 BLUR 0.5032 USDT 0.5001 USDT 0.5074 USDT 0.5223 USDT
2023-03-27 0.5191 USDT 80,554.9851 BLUR 0.5075 USDT 0.5073 USDT 0.5113 USDT 0.5086 USDT
2023-03-26 0.5326 USDT 620,587.2351 BLUR 0.5363 USDT 0.5288 USDT 0.5347 USDT 0.5400 USDT