Crypto exchange DigiFinex

Market Blur (BLUR) / Tether (USDT)

Identifier on DigiFinex: blur_usdt
12...111213
Date Price Volume Open Low High Close
2023-04-04 0.5912 USDT 519,441.9781 BLUR 0.5885 USDT 0.5834 USDT 0.5903 USDT 0.5895 USDT
2023-04-03 0.5916 USDT 379,006.4169 BLUR 0.6042 USDT 0.5761 USDT 0.6047 USDT 0.5772 USDT
2023-04-02 0.6109 USDT 152,669.5616 BLUR 0.5827 USDT 0.5721 USDT 0.5871 USDT 0.5732 USDT
2023-04-01 0.6408 USDT 394,639.5580 BLUR 0.6481 USDT 0.6453 USDT 0.6593 USDT 0.6610 USDT
2023-03-31 0.5969 USDT 1,559,601.2039 BLUR 0.6370 USDT 0.6284 USDT 0.6436 USDT 0.6721 USDT
2023-03-30 0.5171 USDT 674,740.0662 BLUR 0.5362 USDT 0.5341 USDT 0.5561 USDT 0.5505 USDT
2023-03-29 0.5276 USDT 543,067.0209 BLUR 0.5220 USDT 0.5059 USDT 0.5185 USDT 0.5142 USDT
2023-03-28 0.5028 USDT 1,007,004.4443 BLUR 0.5032 USDT 0.5001 USDT 0.5074 USDT 0.5223 USDT
2023-03-27 0.5191 USDT 80,554.9851 BLUR 0.5075 USDT 0.5073 USDT 0.5113 USDT 0.5086 USDT
2023-03-26 0.5326 USDT 620,587.2351 BLUR 0.5363 USDT 0.5288 USDT 0.5347 USDT 0.5400 USDT
2023-03-25 0.5281 USDT 1,154,948.1804 BLUR 0.5287 USDT 0.5086 USDT 0.5141 USDT 0.5139 USDT
2023-03-24 0.5488 USDT 752,120.3950 BLUR 0.5242 USDT 0.5148 USDT 0.5237 USDT 0.5201 USDT
2023-03-23 0.5875 USDT 714,128.4831 BLUR 0.5791 USDT 0.5748 USDT 0.5851 USDT 0.5915 USDT
2023-03-22 0.5950 USDT 3,141,490.1086 BLUR 0.6261 USDT 0.5579 USDT 0.5859 USDT 0.5741 USDT
2023-03-21 0.5621 USDT 504,422.1814 BLUR 0.5544 USDT 0.5530 USDT 0.5612 USDT 0.5634 USDT
2023-03-20 0.5610 USDT 1,793,783.7834 BLUR 0.5444 USDT 0.5408 USDT 0.5564 USDT 0.5577 USDT
2023-03-19 0.5904 USDT 2,854,502.0836 BLUR 0.5989 USDT 0.5795 USDT 0.5911 USDT 0.5924 USDT
2023-03-18 0.6257 USDT 490,074.1470 BLUR 0.5849 USDT 0.5738 USDT 0.5797 USDT 0.5748 USDT
2023-03-17 0.6116 USDT 268,656.7430 BLUR 0.6153 USDT 0.6076 USDT 0.6181 USDT 0.6076 USDT
2023-03-16 0.5835 USDT 2,971,996.9836 BLUR 0.5942 USDT 0.5707 USDT 0.5796 USDT 0.5783 USDT
2023-03-15 0.6080 USDT 2,349,393.8674 BLUR 0.5746 USDT 0.5617 USDT 0.5831 USDT 0.5680 USDT
2023-03-14 0.6762 USDT 4,817,186.3486 BLUR 0.7068 USDT 0.5997 USDT 0.6284 USDT 0.6248 USDT
2023-03-13 0.5783 USDT 2,149,087.8202 BLUR 0.6270 USDT 0.6244 USDT 0.6587 USDT 0.6267 USDT
2023-03-12 0.4706 USDT 1,691,956.3103 BLUR 0.4811 USDT 0.4761 USDT 0.4916 USDT 0.5088 USDT
2023-03-11 0.4841 USDT 2,012,692.2012 BLUR 0.4750 USDT 0.4682 USDT 0.4742 USDT 0.4739 USDT
2023-03-10 0.5016 USDT 1,554,984.8871 BLUR 0.5152 USDT 0.5060 USDT 0.5180 USDT 0.5148 USDT
2023-03-09 0.5685 USDT 603,560.8620 BLUR 0.5473 USDT 0.5350 USDT 0.5421 USDT 0.5402 USDT
2023-03-08 0.6318 USDT 986,150.8662 BLUR 0.6068 USDT 0.5950 USDT 0.6002 USDT 0.6002 USDT
2023-03-07 0.6589 USDT 221,041.8261 BLUR 0.6412 USDT 0.6377 USDT 0.6486 USDT 0.6461 USDT
2023-03-06 0.6919 USDT 1,091,827.0164 BLUR 0.6838 USDT 0.6549 USDT 0.6730 USDT 0.6725 USDT
2023-03-05 0.7090 USDT 605,345.4611 BLUR 0.7090 USDT 0.6968 USDT 0.7058 USDT 0.7039 USDT
2023-03-04 0.7099 USDT 632,021.9593 BLUR 0.6873 USDT 0.6730 USDT 0.6873 USDT 0.6817 USDT
2023-03-03 0.7318 USDT 387,326.6541 BLUR 0.7199 USDT 0.7024 USDT 0.7057 USDT 0.7053 USDT
2023-03-02 0.8118 USDT 922,682.9742 BLUR 0.7880 USDT 0.7845 USDT 0.8012 USDT 0.8081 USDT
2023-03-01 0.8392 USDT 334,533.3505 BLUR 0.8716 USDT 0.8698 USDT 0.8797 USDT 0.8789 USDT
2023-02-28 0.8028 USDT 2,072,356.8366 BLUR 0.7902 USDT 0.7543 USDT 0.7801 USDT 0.7801 USDT
2023-02-27 0.8555 USDT 116,220.5750 BLUR 0.8459 USDT 0.8428 USDT 0.8499 USDT 0.8470 USDT
2023-02-26 0.8575 USDT 2,449,299.7331 BLUR 0.8708 USDT 0.8343 USDT 0.8584 USDT 0.8559 USDT
2023-02-25 0.8164 USDT 659,622.9964 BLUR 0.8465 USDT 0.8307 USDT 0.8586 USDT 0.8310 USDT
2023-02-24 0.9055 USDT 1,253,878.1627 BLUR 0.8820 USDT 0.8318 USDT 0.8423 USDT 0.8420 USDT
2023-02-23 1.0010 USDT 192,273.8505 BLUR 0.9664 USDT 0.9632 USDT 0.9752 USDT 0.9672 USDT
2023-02-22 0.9754 USDT 1,667,491.3056 BLUR 0.9991 USDT 0.9856 USDT 1.0103 USDT 1.0587 USDT
2023-02-21 1.1311 USDT 2,319,132.6333 BLUR 1.1121 USDT 0.9965 USDT 1.0722 USDT 1.0145 USDT
2023-02-20 1.2490 USDT 253,754.0274 BLUR 1.2017 USDT 1.2016 USDT 1.2329 USDT 1.2269 USDT
2023-02-19 1.2986 USDT 532,196.3384 BLUR 1.2813 USDT 1.2614 USDT 1.2898 USDT 1.2996 USDT
2023-02-18 1.1482 USDT 966,444.1830 BLUR 1.1493 USDT 1.1359 USDT 1.1666 USDT 1.1847 USDT
2023-02-17 0.9380 USDT 774,755.3995 BLUR 0.9364 USDT 0.9157 USDT 0.9636 USDT 0.9406 USDT
2023-02-16 1.0242 USDT 5,372,308.0547 BLUR 1.0313 USDT 0.8346 USDT 0.9037 USDT 0.8884 USDT
2023-02-15 0.8201 USDT 37,592.6575 BLUR 0.9082 USDT 0.8837 USDT 0.9213 USDT 0.8903 USDT
2023-02-14 1.1695 USDT 63,672.2250 BLUR 3.7000 USDT 0.6258 USDT 0.9773 USDT 0.6301 USDT
12...111213