Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.2877 USDT |
106,597.1345 BLUR |
0.2826 USDT |
0.2805 USDT |
0.2813 USDT |
0.2813 USDT |
| 2024-06-16 |
0.3110 USDT |
69,506.0833 BLUR |
0.3121 USDT |
0.3088 USDT |
0.3104 USDT |
0.3111 USDT |
| 2024-06-15 |
0.3202 USDT |
38,564.2978 BLUR |
0.3205 USDT |
0.3132 USDT |
0.3158 USDT |
0.3134 USDT |
| 2024-06-14 |
0.3185 USDT |
80,704.5291 BLUR |
0.3051 USDT |
0.3000 USDT |
0.3033 USDT |
0.3094 USDT |
| 2024-06-13 |
0.3344 USDT |
52,596.1885 BLUR |
0.3278 USDT |
0.3246 USDT |
0.3281 USDT |
0.3264 USDT |
| 2024-06-12 |
0.3492 USDT |
201,586.7055 BLUR |
0.3580 USDT |
0.3421 USDT |
0.3486 USDT |
0.3484 USDT |
| 2024-06-11 |
0.3417 USDT |
92,988.5510 BLUR |
0.3335 USDT |
0.3302 USDT |
0.3366 USDT |
0.3376 USDT |
| 2024-06-10 |
0.3598 USDT |
71,488.6443 BLUR |
0.3626 USDT |
0.3507 USDT |
0.3528 USDT |
0.3528 USDT |
| 2024-06-09 |
0.3537 USDT |
50,631.2481 BLUR |
0.3563 USDT |
0.3562 USDT |
0.3595 USDT |
0.3627 USDT |
| 2024-06-08 |
0.3597 USDT |
7,090.3060 BLUR |
0.3523 USDT |
0.3509 USDT |
0.3531 USDT |
0.3518 USDT |
| 2024-06-07 |
0.3712 USDT |
918,997.7735 BLUR |
0.4087 USDT |
0.3321 USDT |
0.3652 USDT |
0.3648 USDT |
| 2024-06-06 |
0.4106 USDT |
79,106.3929 BLUR |
0.4102 USDT |
0.3972 USDT |
0.4028 USDT |
0.4023 USDT |
| 2024-06-05 |
0.4098 USDT |
132,511.1011 BLUR |
0.4077 USDT |
0.4063 USDT |
0.4127 USDT |
0.4126 USDT |
| 2024-06-04 |
0.4031 USDT |
66,033.0247 BLUR |
0.4067 USDT |
0.4026 USDT |
0.4052 USDT |
0.4048 USDT |
| 2024-06-03 |
0.4075 USDT |
166,597.6642 BLUR |
0.4136 USDT |
0.3984 USDT |
0.4044 USDT |
0.3997 USDT |
| 2024-06-02 |
0.4103 USDT |
94,492.3000 BLUR |
0.4153 USDT |
0.4001 USDT |
0.4053 USDT |
0.4041 USDT |
| 2024-06-01 |
0.4164 USDT |
54,238.0126 BLUR |
0.4182 USDT |
0.4129 USDT |
0.4155 USDT |
0.4135 USDT |
| 2024-05-31 |
0.4094 USDT |
165,215.9641 BLUR |
0.4159 USDT |
0.4035 USDT |
0.4127 USDT |
0.4195 USDT |
| 2024-05-30 |
0.4156 USDT |
104,470.0442 BLUR |
0.4163 USDT |
0.4078 USDT |
0.4108 USDT |
0.4104 USDT |
| 2024-05-29 |
0.4293 USDT |
187,660.3038 BLUR |
0.4290 USDT |
0.4190 USDT |
0.4246 USDT |
0.4226 USDT |
| 2024-05-28 |
0.4345 USDT |
170,772.0918 BLUR |
0.4339 USDT |
0.4275 USDT |
0.4322 USDT |
0.4313 USDT |
| 2024-05-27 |
0.4480 USDT |
190,103.3006 BLUR |
0.4414 USDT |
0.4391 USDT |
0.4465 USDT |
0.4462 USDT |
| 2024-05-26 |
0.4676 USDT |
35,748.9941 BLUR |
0.4622 USDT |
0.4486 USDT |
0.4502 USDT |
0.4487 USDT |
| 2024-05-25 |
0.4505 USDT |
175,416.6429 BLUR |
0.4535 USDT |
0.4530 USDT |
0.4558 USDT |
0.4544 USDT |
| 2024-05-24 |
0.4308 USDT |
159,441.9318 BLUR |
0.4186 USDT |
0.4141 USDT |
0.4204 USDT |
0.4351 USDT |
| 2024-05-23 |
0.4219 USDT |
282,137.5807 BLUR |
0.4234 USDT |
0.3991 USDT |
0.4146 USDT |
0.4219 USDT |
| 2024-05-22 |
0.4097 USDT |
38,436.9453 BLUR |
0.4065 USDT |
0.4001 USDT |
0.4047 USDT |
0.4037 USDT |
| 2024-05-21 |
0.4153 USDT |
25,017.7667 BLUR |
0.4168 USDT |
0.4113 USDT |
0.4187 USDT |
0.4159 USDT |
| 2024-05-20 |
0.3675 USDT |
191,705.0709 BLUR |
0.3608 USDT |
0.3592 USDT |
0.3668 USDT |
0.3926 USDT |
| 2024-05-19 |
0.3627 USDT |
41,950.8574 BLUR |
0.3550 USDT |
0.3491 USDT |
0.3541 USDT |
0.3525 USDT |
| 2024-05-18 |
0.3753 USDT |
16,972.5125 BLUR |
0.3728 USDT |
0.3714 USDT |
0.3732 USDT |
0.3736 USDT |
| 2024-05-17 |
0.3735 USDT |
42,768.5280 BLUR |
0.3767 USDT |
0.3730 USDT |
0.3761 USDT |
0.3760 USDT |
| 2024-05-16 |
0.3713 USDT |
112,575.6876 BLUR |
0.3703 USDT |
0.3592 USDT |
0.3675 USDT |
0.3672 USDT |
| 2024-05-15 |
0.3481 USDT |
117,207.5431 BLUR |
0.3578 USDT |
0.3548 USDT |
0.3597 USDT |
0.3751 USDT |
| 2024-05-14 |
0.3524 USDT |
116,256.8505 BLUR |
0.3447 USDT |
0.3382 USDT |
0.3424 USDT |
0.3420 USDT |
| 2024-05-13 |
0.3609 USDT |
122,924.6336 BLUR |
0.3686 USDT |
0.3562 USDT |
0.3594 USDT |
0.3604 USDT |
| 2024-05-12 |
0.3672 USDT |
18,122.2080 BLUR |
0.3709 USDT |
0.3679 USDT |
0.3693 USDT |
0.3695 USDT |
| 2024-05-11 |
0.3680 USDT |
90,604.1996 BLUR |
0.3720 USDT |
0.3685 USDT |
0.3701 USDT |
0.3689 USDT |
| 2024-05-10 |
0.3797 USDT |
80,058.3938 BLUR |
0.3722 USDT |
0.3632 USDT |
0.3678 USDT |
0.3653 USDT |
| 2024-05-09 |
0.3774 USDT |
91,403.6644 BLUR |
0.3772 USDT |
0.3729 USDT |
0.3792 USDT |
0.3858 USDT |
| 2024-05-08 |
0.3771 USDT |
55,917.4729 BLUR |
0.3724 USDT |
0.3704 USDT |
0.3757 USDT |
0.3781 USDT |
| 2024-05-07 |
0.3917 USDT |
50,810.0753 BLUR |
0.3887 USDT |
0.3847 USDT |
0.3883 USDT |
0.3871 USDT |
| 2024-05-06 |
0.4083 USDT |
41,031.0463 BLUR |
0.3996 USDT |
0.3951 USDT |
0.3995 USDT |
0.4002 USDT |
| 2024-05-05 |
0.4043 USDT |
29,346.0603 BLUR |
0.4134 USDT |
0.4044 USDT |
0.4073 USDT |
0.4064 USDT |
| 2024-05-04 |
0.4088 USDT |
61,031.5042 BLUR |
0.4080 USDT |
0.4026 USDT |
0.4050 USDT |
0.4040 USDT |
| 2024-05-03 |
0.4053 USDT |
51,355.6975 BLUR |
0.4102 USDT |
0.4037 USDT |
0.4067 USDT |
0.4153 USDT |
| 2024-05-02 |
0.3938 USDT |
175,808.4884 BLUR |
0.3963 USDT |
0.3950 USDT |
0.4074 USDT |
0.4104 USDT |
| 2024-05-01 |
0.3747 USDT |
286,545.8388 BLUR |
0.3771 USDT |
0.3617 USDT |
0.3681 USDT |
0.3901 USDT |
| 2024-04-30 |
0.3760 USDT |
172,957.9635 BLUR |
0.3641 USDT |
0.3566 USDT |
0.3651 USDT |
0.3656 USDT |
| 2024-04-29 |
0.3964 USDT |
38,040.5143 BLUR |
0.3983 USDT |
0.3915 USDT |
0.3962 USDT |
0.4038 USDT |