Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.4203 USDT |
110,865.9576 BLUR |
0.4117 USDT |
0.4084 USDT |
0.4115 USDT |
0.4132 USDT |
| 2024-04-27 |
0.4009 USDT |
247,514.9401 BLUR |
0.4203 USDT |
0.3954 USDT |
0.4069 USDT |
0.4046 USDT |
| 2024-04-26 |
0.3857 USDT |
39,923.3039 BLUR |
0.3832 USDT |
0.3793 USDT |
0.3828 USDT |
0.3819 USDT |
| 2024-04-25 |
0.3946 USDT |
160,841.0600 BLUR |
0.3932 USDT |
0.3905 USDT |
0.3966 USDT |
0.3962 USDT |
| 2024-04-24 |
0.4263 USDT |
44,846.5412 BLUR |
0.4104 USDT |
0.4023 USDT |
0.4077 USDT |
0.4030 USDT |
| 2024-04-23 |
0.4309 USDT |
47,546.5868 BLUR |
0.4272 USDT |
0.4241 USDT |
0.4299 USDT |
0.4270 USDT |
| 2024-04-22 |
0.4303 USDT |
39,392.9941 BLUR |
0.4351 USDT |
0.4315 USDT |
0.4355 USDT |
0.4370 USDT |
| 2024-04-21 |
0.4203 USDT |
70,921.7614 BLUR |
0.4133 USDT |
0.4066 USDT |
0.4140 USDT |
0.4164 USDT |
| 2024-04-20 |
0.4033 USDT |
56,373.1097 BLUR |
0.4234 USDT |
0.4188 USDT |
0.4236 USDT |
0.4294 USDT |
| 2024-04-19 |
0.3904 USDT |
67,683.0139 BLUR |
0.4008 USDT |
0.3900 USDT |
0.3944 USDT |
0.3942 USDT |
| 2024-04-18 |
0.3804 USDT |
162,386.8559 BLUR |
0.3776 USDT |
0.3737 USDT |
0.3811 USDT |
0.3892 USDT |
| 2024-04-17 |
0.3842 USDT |
299,584.2249 BLUR |
0.3830 USDT |
0.3668 USDT |
0.3810 USDT |
0.3814 USDT |
| 2024-04-16 |
0.3856 USDT |
142,244.7995 BLUR |
0.3723 USDT |
0.3701 USDT |
0.3855 USDT |
0.3952 USDT |
| 2024-04-15 |
0.4038 USDT |
259,254.2554 BLUR |
0.3921 USDT |
0.3717 USDT |
0.3901 USDT |
0.3939 USDT |
| 2024-04-14 |
0.4010 USDT |
271,813.2074 BLUR |
0.4092 USDT |
0.3896 USDT |
0.3999 USDT |
0.4138 USDT |
| 2024-04-13 |
0.4022 USDT |
570,470.3567 BLUR |
0.4152 USDT |
0.3364 USDT |
0.3611 USDT |
0.3527 USDT |
| 2024-04-12 |
0.4339 USDT |
1,326,677.6155 BLUR |
0.4822 USDT |
0.3603 USDT |
0.4111 USDT |
0.4056 USDT |
| 2024-04-11 |
0.5197 USDT |
200,713.2580 BLUR |
0.5110 USDT |
0.5042 USDT |
0.5110 USDT |
0.5099 USDT |
| 2024-04-10 |
0.5223 USDT |
61,193.7665 BLUR |
0.5146 USDT |
0.5095 USDT |
0.5146 USDT |
0.5211 USDT |
| 2024-04-09 |
0.5687 USDT |
41,803.9917 BLUR |
0.5466 USDT |
0.5372 USDT |
0.5430 USDT |
0.5376 USDT |
| 2024-04-08 |
0.5503 USDT |
82,507.8767 BLUR |
0.5559 USDT |
0.5532 USDT |
0.5601 USDT |
0.5643 USDT |
| 2024-04-07 |
0.5414 USDT |
70,772.9067 BLUR |
0.5436 USDT |
0.5369 USDT |
0.5412 USDT |
0.5410 USDT |
| 2024-04-06 |
0.5314 USDT |
24,276.2477 BLUR |
0.5344 USDT |
0.5328 USDT |
0.5346 USDT |
0.5394 USDT |
| 2024-04-05 |
0.5213 USDT |
65,265.5999 BLUR |
0.5151 USDT |
0.5100 USDT |
0.5220 USDT |
0.5290 USDT |
| 2024-04-04 |
0.5326 USDT |
84,340.7497 BLUR |
0.5405 USDT |
0.5373 USDT |
0.5418 USDT |
0.5382 USDT |
| 2024-04-03 |
0.5334 USDT |
230,009.9874 BLUR |
0.5439 USDT |
0.5224 USDT |
0.5311 USDT |
0.5311 USDT |
| 2024-04-02 |
0.5343 USDT |
182,158.0540 BLUR |
0.5270 USDT |
0.5155 USDT |
0.5260 USDT |
0.5264 USDT |
| 2024-04-01 |
0.5658 USDT |
166,694.4252 BLUR |
0.5468 USDT |
0.5422 USDT |
0.5496 USDT |
0.5571 USDT |
| 2024-03-31 |
0.5989 USDT |
67,254.9840 BLUR |
0.6008 USDT |
0.5947 USDT |
0.5975 USDT |
0.5947 USDT |
| 2024-03-30 |
0.6034 USDT |
34,190.3272 BLUR |
0.6043 USDT |
0.5950 USDT |
0.5992 USDT |
0.5992 USDT |
| 2024-03-29 |
0.5948 USDT |
80,243.1112 BLUR |
0.5962 USDT |
0.5816 USDT |
0.5948 USDT |
0.5987 USDT |
| 2024-03-28 |
0.5997 USDT |
54,165.3517 BLUR |
0.6109 USDT |
0.5974 USDT |
0.6033 USDT |
0.6033 USDT |
| 2024-03-27 |
0.6081 USDT |
95,710.7482 BLUR |
0.6054 USDT |
0.5832 USDT |
0.5904 USDT |
0.5916 USDT |
| 2024-03-26 |
0.6183 USDT |
66,044.2820 BLUR |
0.6212 USDT |
0.6080 USDT |
0.6178 USDT |
0.6123 USDT |
| 2024-03-25 |
0.5975 USDT |
107,472.3742 BLUR |
0.5992 USDT |
0.5976 USDT |
0.6076 USDT |
0.6076 USDT |
| 2024-03-24 |
0.5656 USDT |
47,498.8420 BLUR |
0.5722 USDT |
0.5585 USDT |
0.5674 USDT |
0.5764 USDT |
| 2024-03-23 |
0.5610 USDT |
43,742.6032 BLUR |
0.5757 USDT |
0.5690 USDT |
0.5715 USDT |
0.5706 USDT |
| 2024-03-22 |
0.5665 USDT |
162,070.4400 BLUR |
0.5638 USDT |
0.5435 USDT |
0.5542 USDT |
0.5536 USDT |
| 2024-03-21 |
0.5895 USDT |
119,723.6279 BLUR |
0.5854 USDT |
0.5665 USDT |
0.5775 USDT |
0.5790 USDT |
| 2024-03-20 |
0.5507 USDT |
147,468.1606 BLUR |
0.5488 USDT |
0.5275 USDT |
0.5521 USDT |
0.5885 USDT |
| 2024-03-19 |
0.5566 USDT |
133,606.2199 BLUR |
0.5891 USDT |
0.5434 USDT |
0.5668 USDT |
0.5438 USDT |
| 2024-03-18 |
0.5983 USDT |
70,549.5364 BLUR |
0.5884 USDT |
0.5727 USDT |
0.5830 USDT |
0.5867 USDT |
| 2024-03-17 |
0.6144 USDT |
75,597.2617 BLUR |
0.6020 USDT |
0.6020 USDT |
0.6123 USDT |
0.6233 USDT |
| 2024-03-16 |
0.6447 USDT |
285,417.9119 BLUR |
0.6284 USDT |
0.5900 USDT |
0.6124 USDT |
0.6292 USDT |
| 2024-03-15 |
0.6253 USDT |
84,471.4822 BLUR |
0.6243 USDT |
0.6089 USDT |
0.6252 USDT |
0.6251 USDT |
| 2024-03-14 |
0.6780 USDT |
168,890.9844 BLUR |
0.6789 USDT |
0.6516 USDT |
0.6675 USDT |
0.6632 USDT |
| 2024-03-13 |
0.7019 USDT |
51,230.6657 BLUR |
0.6927 USDT |
0.6880 USDT |
0.6953 USDT |
0.6991 USDT |
| 2024-03-12 |
0.6875 USDT |
45,983.9392 BLUR |
0.6845 USDT |
0.6807 USDT |
0.6919 USDT |
0.6967 USDT |
| 2024-03-11 |
0.6887 USDT |
120,011.8933 BLUR |
0.6934 USDT |
0.6856 USDT |
0.6982 USDT |
0.7058 USDT |
| 2024-03-10 |
0.7066 USDT |
53,021.8854 BLUR |
0.6949 USDT |
0.6908 USDT |
0.6977 USDT |
0.6929 USDT |