Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.7255 USDT |
204,799.7090 BLUR |
0.7317 USDT |
0.7133 USDT |
0.7203 USDT |
0.7255 USDT |
| 2024-02-29 |
0.7581 USDT |
219,187.1927 BLUR |
0.7545 USDT |
0.7155 USDT |
0.7389 USDT |
0.7232 USDT |
| 2024-02-28 |
0.7379 USDT |
701,625.1088 BLUR |
0.7621 USDT |
0.6592 USDT |
0.7324 USDT |
0.7572 USDT |
| 2024-02-27 |
0.7457 USDT |
142,298.6860 BLUR |
0.7248 USDT |
0.7133 USDT |
0.7311 USDT |
0.7280 USDT |
| 2024-02-26 |
0.7529 USDT |
173,514.5267 BLUR |
0.7524 USDT |
0.7337 USDT |
0.7540 USDT |
0.7584 USDT |
| 2024-02-25 |
0.7801 USDT |
162,229.9894 BLUR |
0.7654 USDT |
0.7645 USDT |
0.7745 USDT |
0.7711 USDT |
| 2024-02-24 |
0.7575 USDT |
726,301.3359 BLUR |
0.8040 USDT |
0.7661 USDT |
0.8079 USDT |
0.8141 USDT |
| 2024-02-23 |
0.6713 USDT |
30,102.7394 BLUR |
0.6635 USDT |
0.6545 USDT |
0.6641 USDT |
0.6641 USDT |
| 2024-02-22 |
0.7070 USDT |
67,755.6135 BLUR |
0.6949 USDT |
0.6949 USDT |
0.7066 USDT |
0.7016 USDT |
| 2024-02-21 |
0.7107 USDT |
135,270.4582 BLUR |
0.6882 USDT |
0.6765 USDT |
0.6882 USDT |
0.7122 USDT |
| 2024-02-20 |
0.7557 USDT |
220,196.2423 BLUR |
0.7347 USDT |
0.7088 USDT |
0.7248 USDT |
0.7642 USDT |
| 2024-02-19 |
0.7878 USDT |
63,430.2600 BLUR |
0.7862 USDT |
0.7760 USDT |
0.7830 USDT |
0.7806 USDT |
| 2024-02-18 |
0.7237 USDT |
297,455.6913 BLUR |
0.7185 USDT |
0.7185 USDT |
0.7441 USDT |
0.7509 USDT |
| 2024-02-17 |
0.7059 USDT |
19,452.7943 BLUR |
0.7066 USDT |
0.7058 USDT |
0.7117 USDT |
0.7103 USDT |
| 2024-02-16 |
0.7264 USDT |
294,428.0249 BLUR |
0.7263 USDT |
0.6862 USDT |
0.7008 USDT |
0.6988 USDT |
| 2024-02-15 |
0.7539 USDT |
234,163.9452 BLUR |
0.7560 USDT |
0.7266 USDT |
0.7425 USDT |
0.7363 USDT |
| 2024-02-14 |
0.7257 USDT |
59,428.6165 BLUR |
0.7327 USDT |
0.7311 USDT |
0.7379 USDT |
0.7401 USDT |
| 2024-02-13 |
0.6672 USDT |
490,612.7326 BLUR |
0.6825 USDT |
0.6572 USDT |
0.6679 USDT |
0.7030 USDT |
| 2024-02-12 |
0.6235 USDT |
201,336.8283 BLUR |
0.6289 USDT |
0.6242 USDT |
0.6369 USDT |
0.6416 USDT |
| 2024-02-11 |
0.6267 USDT |
69,407.7113 BLUR |
0.6186 USDT |
0.6141 USDT |
0.6182 USDT |
0.6142 USDT |
| 2024-02-10 |
0.6315 USDT |
57,875.2444 BLUR |
0.6205 USDT |
0.6181 USDT |
0.6215 USDT |
0.6251 USDT |
| 2024-02-09 |
0.6306 USDT |
25,586.4202 BLUR |
0.6413 USDT |
0.6379 USDT |
0.6471 USDT |
0.6455 USDT |
| 2024-02-08 |
0.6174 USDT |
150,793.7621 BLUR |
0.6185 USDT |
0.6147 USDT |
0.6230 USDT |
0.6252 USDT |
| 2024-02-07 |
0.5881 USDT |
17,615.1087 BLUR |
0.6000 USDT |
0.6000 USDT |
0.6095 USDT |
0.6094 USDT |
| 2024-02-06 |
0.5849 USDT |
184,575.5484 BLUR |
0.5806 USDT |
0.5756 USDT |
0.5819 USDT |
0.5886 USDT |
| 2024-02-05 |
0.5825 USDT |
34,150.8102 BLUR |
0.5802 USDT |
0.5674 USDT |
0.5743 USDT |
0.5702 USDT |
| 2024-02-04 |
0.5791 USDT |
195,061.5959 BLUR |
0.5800 USDT |
0.5774 USDT |
0.5849 USDT |
0.5853 USDT |
| 2024-02-03 |
0.5861 USDT |
44,393.5692 BLUR |
0.5837 USDT |
0.5783 USDT |
0.5801 USDT |
0.5791 USDT |
| 2024-02-02 |
0.6130 USDT |
66,084.4280 BLUR |
0.6136 USDT |
0.5999 USDT |
0.6043 USDT |
0.6061 USDT |
| 2024-02-01 |
0.6005 USDT |
186,208.0235 BLUR |
0.6093 USDT |
0.6005 USDT |
0.6126 USDT |
0.6186 USDT |
| 2024-01-31 |
0.6197 USDT |
136,219.6924 BLUR |
0.6191 USDT |
0.5957 USDT |
0.6022 USDT |
0.5957 USDT |
| 2024-01-30 |
0.6700 USDT |
122,978.9847 BLUR |
0.6650 USDT |
0.6451 USDT |
0.6492 USDT |
0.6467 USDT |
| 2024-01-29 |
0.6367 USDT |
225,273.5922 BLUR |
0.6465 USDT |
0.6456 USDT |
0.6599 USDT |
0.6594 USDT |
| 2024-01-28 |
0.6327 USDT |
71,548.3413 BLUR |
0.6109 USDT |
0.6032 USDT |
0.6097 USDT |
0.6092 USDT |
| 2024-01-27 |
0.6423 USDT |
108,074.3146 BLUR |
0.6253 USDT |
0.6243 USDT |
0.6354 USDT |
0.6380 USDT |
| 2024-01-26 |
0.6203 USDT |
253,042.8517 BLUR |
0.6210 USDT |
0.6185 USDT |
0.6321 USDT |
0.6309 USDT |
| 2024-01-25 |
0.6082 USDT |
201,719.3349 BLUR |
0.5893 USDT |
0.5854 USDT |
0.5930 USDT |
0.5961 USDT |
| 2024-01-24 |
0.6548 USDT |
172,124.6549 BLUR |
0.6580 USDT |
0.6291 USDT |
0.6377 USDT |
0.6358 USDT |
| 2024-01-23 |
0.6094 USDT |
330,869.2569 BLUR |
0.6247 USDT |
0.6124 USDT |
0.6275 USDT |
0.6619 USDT |
| 2024-01-22 |
0.5961 USDT |
347,718.9292 BLUR |
0.5867 USDT |
0.5736 USDT |
0.5887 USDT |
0.6087 USDT |
| 2024-01-21 |
0.6251 USDT |
57,919.2210 BLUR |
0.6184 USDT |
0.6057 USDT |
0.6135 USDT |
0.6072 USDT |
| 2024-01-20 |
0.6546 USDT |
118,417.8652 BLUR |
0.6322 USDT |
0.6187 USDT |
0.6253 USDT |
0.6258 USDT |
| 2024-01-19 |
0.6416 USDT |
460,906.3232 BLUR |
0.6379 USDT |
0.6019 USDT |
0.6331 USDT |
0.6665 USDT |
| 2024-01-18 |
0.6796 USDT |
395,544.5642 BLUR |
0.6739 USDT |
0.6345 USDT |
0.6532 USDT |
0.6451 USDT |
| 2024-01-17 |
0.6842 USDT |
462,558.6017 BLUR |
0.6615 USDT |
0.6540 USDT |
0.6663 USDT |
0.6689 USDT |
| 2024-01-16 |
0.6812 USDT |
321,402.9075 BLUR |
0.6905 USDT |
0.6877 USDT |
0.7013 USDT |
0.7243 USDT |
| 2024-01-15 |
0.5935 USDT |
336,359.1639 BLUR |
0.6002 USDT |
0.5930 USDT |
0.6055 USDT |
0.6289 USDT |
| 2024-01-14 |
0.5908 USDT |
211,946.2283 BLUR |
0.5843 USDT |
0.5617 USDT |
0.5680 USDT |
0.5673 USDT |
| 2024-01-13 |
0.5957 USDT |
103,142.3963 BLUR |
0.5908 USDT |
0.5887 USDT |
0.5975 USDT |
0.6078 USDT |
| 2024-01-12 |
0.6032 USDT |
867,154.4864 BLUR |
0.6130 USDT |
0.5698 USDT |
0.6090 USDT |
0.6007 USDT |