Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.6416 USDT |
460,906.3232 BLUR |
0.6379 USDT |
0.6019 USDT |
0.6331 USDT |
0.6665 USDT |
| 2024-01-18 |
0.6796 USDT |
395,544.5642 BLUR |
0.6739 USDT |
0.6345 USDT |
0.6532 USDT |
0.6451 USDT |
| 2024-01-17 |
0.6842 USDT |
462,558.6017 BLUR |
0.6615 USDT |
0.6540 USDT |
0.6663 USDT |
0.6689 USDT |
| 2024-01-16 |
0.6812 USDT |
321,402.9075 BLUR |
0.6905 USDT |
0.6877 USDT |
0.7013 USDT |
0.7243 USDT |
| 2024-01-15 |
0.5935 USDT |
336,359.1639 BLUR |
0.6002 USDT |
0.5930 USDT |
0.6055 USDT |
0.6289 USDT |
| 2024-01-14 |
0.5908 USDT |
211,946.2283 BLUR |
0.5843 USDT |
0.5617 USDT |
0.5680 USDT |
0.5673 USDT |
| 2024-01-13 |
0.5957 USDT |
103,142.3963 BLUR |
0.5908 USDT |
0.5887 USDT |
0.5975 USDT |
0.6078 USDT |
| 2024-01-12 |
0.6032 USDT |
867,154.4864 BLUR |
0.6130 USDT |
0.5698 USDT |
0.6090 USDT |
0.6007 USDT |
| 2024-01-11 |
0.5484 USDT |
656,913.6294 BLUR |
0.5624 USDT |
0.5254 USDT |
0.5484 USDT |
0.5572 USDT |
| 2024-01-10 |
0.4819 USDT |
867,901.6667 BLUR |
0.4917 USDT |
0.4818 USDT |
0.4917 USDT |
0.5062 USDT |
| 2024-01-09 |
0.4560 USDT |
135,873.1922 BLUR |
0.4421 USDT |
0.4300 USDT |
0.4399 USDT |
0.4326 USDT |
| 2024-01-08 |
0.4253 USDT |
233,668.8670 BLUR |
0.4437 USDT |
0.4378 USDT |
0.4528 USDT |
0.4573 USDT |
| 2024-01-07 |
0.4579 USDT |
87,895.9960 BLUR |
0.4506 USDT |
0.4291 USDT |
0.4364 USDT |
0.4306 USDT |
| 2024-01-06 |
0.4603 USDT |
107,712.8781 BLUR |
0.4604 USDT |
0.4570 USDT |
0.4644 USDT |
0.4632 USDT |
| 2024-01-05 |
0.4937 USDT |
77,890.9602 BLUR |
0.4736 USDT |
0.4712 USDT |
0.4786 USDT |
0.4843 USDT |
| 2024-01-04 |
0.5224 USDT |
402,237.4578 BLUR |
0.5296 USDT |
0.5122 USDT |
0.5218 USDT |
0.5301 USDT |
| 2024-01-03 |
0.5222 USDT |
736,933.2568 BLUR |
0.5098 USDT |
0.5059 USDT |
0.5273 USDT |
0.5506 USDT |
| 2024-01-02 |
0.5105 USDT |
159,932.7457 BLUR |
0.5072 USDT |
0.4940 USDT |
0.4963 USDT |
0.4947 USDT |
| 2024-01-01 |
0.4669 USDT |
120,230.0517 BLUR |
0.4737 USDT |
0.4683 USDT |
0.4730 USDT |
0.4805 USDT |
| 2023-12-31 |
0.4756 USDT |
88,628.9836 BLUR |
0.4731 USDT |
0.4681 USDT |
0.4738 USDT |
0.4698 USDT |
| 2023-12-30 |
0.4777 USDT |
64,705.4747 BLUR |
0.4787 USDT |
0.4781 USDT |
0.4820 USDT |
0.4801 USDT |
| 2023-12-29 |
0.4811 USDT |
108,590.5667 BLUR |
0.4853 USDT |
0.4757 USDT |
0.4887 USDT |
0.4887 USDT |
| 2023-12-28 |
0.4979 USDT |
78,191.3734 BLUR |
0.4845 USDT |
0.4767 USDT |
0.4830 USDT |
0.4817 USDT |
| 2023-12-27 |
0.5024 USDT |
202,287.3460 BLUR |
0.5025 USDT |
0.4952 USDT |
0.5016 USDT |
0.4989 USDT |
| 2023-12-26 |
0.5119 USDT |
771,185.2833 BLUR |
0.5141 USDT |
0.4372 USDT |
0.4875 USDT |
0.4983 USDT |
| 2023-12-25 |
0.5207 USDT |
213,544.4232 BLUR |
0.5314 USDT |
0.5214 USDT |
0.5287 USDT |
0.5274 USDT |
| 2023-12-24 |
0.5193 USDT |
106,024.7462 BLUR |
0.5155 USDT |
0.5081 USDT |
0.5153 USDT |
0.5109 USDT |
| 2023-12-23 |
0.5291 USDT |
140,412.8612 BLUR |
0.5221 USDT |
0.5178 USDT |
0.5230 USDT |
0.5268 USDT |
| 2023-12-22 |
0.5132 USDT |
168,460.9422 BLUR |
0.5114 USDT |
0.5084 USDT |
0.5132 USDT |
0.5151 USDT |
| 2023-12-21 |
0.5297 USDT |
247,014.7797 BLUR |
0.5103 USDT |
0.5074 USDT |
0.5181 USDT |
0.5174 USDT |
| 2023-12-20 |
0.5184 USDT |
69,061.3353 BLUR |
0.5138 USDT |
0.5138 USDT |
0.5195 USDT |
0.5195 USDT |
| 2023-12-19 |
0.4771 USDT |
796,875.4767 BLUR |
0.4836 USDT |
0.4734 USDT |
0.4858 USDT |
0.5016 USDT |
| 2023-12-18 |
0.4296 USDT |
222,616.9961 BLUR |
0.4209 USDT |
0.4182 USDT |
0.4261 USDT |
0.4271 USDT |
| 2023-12-17 |
0.4553 USDT |
526,581.8771 BLUR |
0.4476 USDT |
0.4464 USDT |
0.4629 USDT |
0.4653 USDT |
| 2023-12-16 |
0.4498 USDT |
79,619.1037 BLUR |
0.4549 USDT |
0.4469 USDT |
0.4504 USDT |
0.4481 USDT |
| 2023-12-15 |
0.4552 USDT |
154,145.7609 BLUR |
0.4449 USDT |
0.4400 USDT |
0.4455 USDT |
0.4462 USDT |
| 2023-12-14 |
0.4612 USDT |
81,227.0190 BLUR |
0.4672 USDT |
0.4644 USDT |
0.4679 USDT |
0.4704 USDT |
| 2023-12-13 |
0.4444 USDT |
329,318.8700 BLUR |
0.4421 USDT |
0.4420 USDT |
0.4478 USDT |
0.4640 USDT |
| 2023-12-12 |
0.4724 USDT |
92,184.0596 BLUR |
0.4525 USDT |
0.4525 USDT |
0.4581 USDT |
0.4572 USDT |
| 2023-12-11 |
0.4847 USDT |
235,183.6275 BLUR |
0.4681 USDT |
0.4545 USDT |
0.4690 USDT |
0.4789 USDT |
| 2023-12-10 |
0.5247 USDT |
266,321.2196 BLUR |
0.5314 USDT |
0.5225 USDT |
0.5274 USDT |
0.5259 USDT |
| 2023-12-09 |
0.5130 USDT |
170,156.1200 BLUR |
0.5152 USDT |
0.4954 USDT |
0.5099 USDT |
0.5001 USDT |
| 2023-12-08 |
0.5002 USDT |
201,183.5939 BLUR |
0.4983 USDT |
0.4969 USDT |
0.5022 USDT |
0.5104 USDT |
| 2023-12-07 |
0.4893 USDT |
90,243.2702 BLUR |
0.4894 USDT |
0.4888 USDT |
0.4939 USDT |
0.4984 USDT |
| 2023-12-06 |
0.5193 USDT |
494,299.0383 BLUR |
0.4934 USDT |
0.4931 USDT |
0.5028 USDT |
0.5027 USDT |
| 2023-12-05 |
0.5380 USDT |
445,562.6747 BLUR |
0.5267 USDT |
0.5181 USDT |
0.5323 USDT |
0.5318 USDT |
| 2023-12-04 |
0.5371 USDT |
208,585.1861 BLUR |
0.5334 USDT |
0.5271 USDT |
0.5351 USDT |
0.5343 USDT |
| 2023-12-03 |
0.5550 USDT |
217,339.3357 BLUR |
0.5294 USDT |
0.5264 USDT |
0.5317 USDT |
0.5324 USDT |
| 2023-12-02 |
0.5343 USDT |
727,606.5556 BLUR |
0.5627 USDT |
0.5501 USDT |
0.5586 USDT |
0.5549 USDT |
| 2023-12-01 |
0.5068 USDT |
123,239.6848 BLUR |
0.5002 USDT |
0.4935 USDT |
0.5017 USDT |
0.5108 USDT |