Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.4391 USDT |
2,312,268.2797 BLUR |
0.4994 USDT |
0.4737 USDT |
0.5013 USDT |
0.4985 USDT |
| 2023-11-21 |
0.3492 USDT |
978,745.5887 BLUR |
0.3683 USDT |
0.3470 USDT |
0.3574 USDT |
0.3515 USDT |
| 2023-11-20 |
0.3405 USDT |
375,400.5820 BLUR |
0.3522 USDT |
0.3301 USDT |
0.3384 USDT |
0.3337 USDT |
| 2023-11-19 |
0.3417 USDT |
172,098.1507 BLUR |
0.3327 USDT |
0.3318 USDT |
0.3354 USDT |
0.3416 USDT |
| 2023-11-18 |
0.3308 USDT |
261,017.1028 BLUR |
0.3456 USDT |
0.3419 USDT |
0.3477 USDT |
0.3474 USDT |
| 2023-11-17 |
0.3244 USDT |
170,396.8311 BLUR |
0.3090 USDT |
0.3085 USDT |
0.3176 USDT |
0.3136 USDT |
| 2023-11-16 |
0.3567 USDT |
274,546.0989 BLUR |
0.3415 USDT |
0.3265 USDT |
0.3351 USDT |
0.3368 USDT |
| 2023-11-15 |
0.3543 USDT |
305,505.2788 BLUR |
0.3539 USDT |
0.3529 USDT |
0.3588 USDT |
0.3643 USDT |
| 2023-11-14 |
0.3512 USDT |
454,837.8160 BLUR |
0.3455 USDT |
0.3215 USDT |
0.3395 USDT |
0.3396 USDT |
| 2023-11-13 |
0.3817 USDT |
259,713.6623 BLUR |
0.3777 USDT |
0.3602 USDT |
0.3705 USDT |
0.3676 USDT |
| 2023-11-12 |
0.4228 USDT |
32,254.2126 BLUR |
0.4187 USDT |
0.4187 USDT |
0.4221 USDT |
0.4217 USDT |
| 2023-11-11 |
0.4303 USDT |
920,399.8583 BLUR |
0.4195 USDT |
0.4087 USDT |
0.4205 USDT |
0.4269 USDT |
| 2023-11-10 |
0.3802 USDT |
366,400.3591 BLUR |
0.3737 USDT |
0.3683 USDT |
0.3788 USDT |
0.3781 USDT |
| 2023-11-09 |
0.3731 USDT |
812,182.2578 BLUR |
0.3426 USDT |
0.3417 USDT |
0.3500 USDT |
0.3878 USDT |
| 2023-11-08 |
0.3702 USDT |
414,270.5702 BLUR |
0.3704 USDT |
0.3667 USDT |
0.3782 USDT |
0.3737 USDT |
| 2023-11-07 |
0.3749 USDT |
40,949.6918 BLUR |
0.3798 USDT |
0.3756 USDT |
0.3815 USDT |
0.3769 USDT |
| 2023-11-06 |
0.3320 USDT |
331,825.5357 BLUR |
0.3780 USDT |
0.3581 USDT |
0.3781 USDT |
0.3581 USDT |
| 2023-11-05 |
0.2859 USDT |
399,509.4580 BLUR |
0.2734 USDT |
0.2708 USDT |
0.2749 USDT |
0.2791 USDT |
| 2023-11-04 |
0.2930 USDT |
274,994.6210 BLUR |
0.2946 USDT |
0.2907 USDT |
0.2933 USDT |
0.2955 USDT |
| 2023-11-03 |
0.2593 USDT |
3,537,434.4092 BLUR |
0.2642 USDT |
0.2609 USDT |
0.2688 USDT |
0.2832 USDT |
| 2023-11-02 |
0.2381 USDT |
1,032,660.3758 BLUR |
0.2318 USDT |
0.2275 USDT |
0.2333 USDT |
0.2397 USDT |
| 2023-11-01 |
0.2337 USDT |
310,639.8921 BLUR |
0.2352 USDT |
0.2352 USDT |
0.2398 USDT |
0.2396 USDT |
| 2023-10-31 |
0.2421 USDT |
289,483.2825 BLUR |
0.2342 USDT |
0.2339 USDT |
0.2365 USDT |
0.2357 USDT |
| 2023-10-30 |
0.2562 USDT |
177,172.6070 BLUR |
0.2540 USDT |
0.2521 USDT |
0.2546 USDT |
0.2533 USDT |
| 2023-10-29 |
0.2406 USDT |
518,533.7764 BLUR |
0.2536 USDT |
0.2484 USDT |
0.2517 USDT |
0.2485 USDT |
| 2023-10-28 |
0.2219 USDT |
534,352.6787 BLUR |
0.2215 USDT |
0.2199 USDT |
0.2219 USDT |
0.2228 USDT |
| 2023-10-27 |
0.2292 USDT |
299,619.9608 BLUR |
0.2229 USDT |
0.2189 USDT |
0.2238 USDT |
0.2203 USDT |
| 2023-10-26 |
0.2395 USDT |
0.0000 BLUR |
0.2395 USDT |
0.2395 USDT |
0.2395 USDT |
0.2395 USDT |
| 2023-10-25 |
0.2395 USDT |
0.0000 BLUR |
0.2395 USDT |
0.2395 USDT |
0.2395 USDT |
0.2395 USDT |
| 2023-10-24 |
0.1928 USDT |
2,263,387.3491 BLUR |
0.1951 USDT |
0.1929 USDT |
0.2142 USDT |
0.2113 USDT |
| 2023-10-23 |
0.1878 USDT |
1,434,087.1817 BLUR |
0.1861 USDT |
0.1860 USDT |
0.1874 USDT |
0.1947 USDT |
| 2023-10-22 |
0.1835 USDT |
262,480.3496 BLUR |
0.1809 USDT |
0.1806 USDT |
0.1848 USDT |
0.1845 USDT |
| 2023-10-21 |
0.1881 USDT |
374,029.4864 BLUR |
0.1896 USDT |
0.1862 USDT |
0.1883 USDT |
0.1904 USDT |
| 2023-10-20 |
0.1872 USDT |
195,859.8884 BLUR |
0.1904 USDT |
0.1900 USDT |
0.1928 USDT |
0.1926 USDT |
| 2023-10-19 |
0.2014 USDT |
1,196,645.1891 BLUR |
0.1867 USDT |
0.1804 USDT |
0.1856 USDT |
0.1833 USDT |
| 2023-10-18 |
0.1985 USDT |
10,188,097.2900 BLUR |
0.2178 USDT |
0.1839 USDT |
0.1952 USDT |
0.2011 USDT |
| 2023-10-17 |
0.1653 USDT |
161,530.1204 BLUR |
0.1634 USDT |
0.1620 USDT |
0.1634 USDT |
0.1632 USDT |
| 2023-10-16 |
0.1688 USDT |
116,245.2960 BLUR |
0.1694 USDT |
0.1693 USDT |
0.1707 USDT |
0.1702 USDT |
| 2023-10-15 |
0.1638 USDT |
177,197.3833 BLUR |
0.1641 USDT |
0.1623 USDT |
0.1636 USDT |
0.1633 USDT |
| 2023-10-14 |
0.1612 USDT |
88,385.6414 BLUR |
0.1618 USDT |
0.1608 USDT |
0.1614 USDT |
0.1613 USDT |
| 2023-10-13 |
0.1601 USDT |
17,280.0335 BLUR |
0.1593 USDT |
0.1589 USDT |
0.1595 USDT |
0.1593 USDT |
| 2023-10-12 |
0.1556 USDT |
849,526.1974 BLUR |
0.1535 USDT |
0.1532 USDT |
0.1549 USDT |
0.1582 USDT |
| 2023-10-11 |
0.1572 USDT |
699,074.2658 BLUR |
0.1570 USDT |
0.1532 USDT |
0.1551 USDT |
0.1555 USDT |
| 2023-10-10 |
0.1634 USDT |
89,375.3970 BLUR |
0.1639 USDT |
0.1632 USDT |
0.1645 USDT |
0.1632 USDT |
| 2023-10-09 |
0.1647 USDT |
393,437.1288 BLUR |
0.1615 USDT |
0.1591 USDT |
0.1626 USDT |
0.1625 USDT |
| 2023-10-08 |
0.1726 USDT |
72,503.9124 BLUR |
0.1724 USDT |
0.1713 USDT |
0.1725 USDT |
0.1717 USDT |
| 2023-10-07 |
0.1749 USDT |
246,346.1155 BLUR |
0.1755 USDT |
0.1721 USDT |
0.1725 USDT |
0.1724 USDT |
| 2023-10-06 |
0.1736 USDT |
37,251.2535 BLUR |
0.1761 USDT |
0.1757 USDT |
0.1762 USDT |
0.1763 USDT |
| 2023-10-05 |
0.1722 USDT |
536,213.3422 BLUR |
0.1703 USDT |
0.1694 USDT |
0.1705 USDT |
0.1722 USDT |
| 2023-10-04 |
0.1713 USDT |
162,907.9694 BLUR |
0.1727 USDT |
0.1726 USDT |
0.1742 USDT |
0.1742 USDT |