Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
660.6467 USDT |
7,362.1990 BNB |
663.1601 USDT |
652.0001 USDT |
656.5999 USDT |
654.8001 USDT |
| 2024-12-21 |
674.1900 USDT |
1,649.6290 BNB |
659.6001 USDT |
652.3001 USDT |
660.0999 USDT |
655.2101 USDT |
| 2024-12-20 |
653.7615 USDT |
1,525.0230 BNB |
671.8801 USDT |
664.8601 USDT |
672.4499 USDT |
669.1100 USDT |
| 2024-12-19 |
679.9011 USDT |
14,613.1660 BNB |
670.9599 USDT |
649.6801 USDT |
665.1699 USDT |
669.3399 USDT |
| 2024-12-18 |
707.8998 USDT |
19,695.3390 BNB |
717.0801 USDT |
681.2301 USDT |
694.8200 USDT |
691.7901 USDT |
| 2024-12-17 |
724.4225 USDT |
8,176.5300 BNB |
730.0901 USDT |
720.3001 USDT |
724.0999 USDT |
721.6993 USDT |
| 2024-12-16 |
717.0180 USDT |
753.4110 BNB |
726.7499 USDT |
723.0699 USDT |
727.8899 USDT |
724.2901 USDT |
| 2024-12-15 |
714.0328 USDT |
402.5220 BNB |
719.2101 USDT |
718.5001 USDT |
720.1999 USDT |
719.1799 USDT |
| 2024-12-14 |
720.7227 USDT |
425.0580 BNB |
714.6999 USDT |
713.3501 USDT |
715.5299 USDT |
714.9701 USDT |
| 2024-12-13 |
713.7651 USDT |
7,303.5950 BNB |
716.3699 USDT |
715.1401 USDT |
719.3099 USDT |
724.7099 USDT |
| 2024-12-12 |
715.4225 USDT |
5,912.1010 BNB |
719.1901 USDT |
699.3901 USDT |
708.2999 USDT |
707.8901 USDT |
| 2024-12-11 |
686.2623 USDT |
935.8260 BNB |
704.4099 USDT |
704.4001 USDT |
707.7999 USDT |
707.2001 USDT |
| 2024-12-10 |
679.0628 USDT |
638.1860 BNB |
677.0401 USDT |
675.6901 USDT |
680.1699 USDT |
676.2999 USDT |
| 2024-12-09 |
721.9117 USDT |
7,578.9840 BNB |
729.4601 USDT |
711.2801 USDT |
721.0999 USDT |
720.0799 USDT |
| 2024-12-08 |
742.7866 USDT |
1,895.8220 BNB |
735.9899 USDT |
735.0001 USDT |
740.2999 USDT |
741.5401 USDT |
| 2024-12-07 |
745.9078 USDT |
438.6480 BNB |
753.4401 USDT |
750.2201 USDT |
754.5899 USDT |
750.2601 USDT |
| 2024-12-06 |
722.0678 USDT |
18,682.7030 BNB |
717.6999 USDT |
714.0701 USDT |
724.4699 USDT |
740.5999 USDT |
| 2024-12-05 |
723.8858 USDT |
3,341.8090 BNB |
716.5201 USDT |
704.3001 USDT |
717.5399 USDT |
707.3799 USDT |
| 2024-12-04 |
753.9626 USDT |
43,922.6690 BNB |
779.7201 USDT |
721.2901 USDT |
736.1799 USDT |
727.7201 USDT |
| 2024-12-03 |
659.2758 USDT |
42,580.6670 BNB |
632.5601 USDT |
623.4200 USDT |
641.1699 USDT |
709.5001 USDT |
| 2024-12-02 |
644.4569 USDT |
1,240.5750 BNB |
640.0501 USDT |
637.2501 USDT |
640.9299 USDT |
640.6801 USDT |
| 2024-12-01 |
655.3844 USDT |
1,203.1260 BNB |
656.7199 USDT |
654.8901 USDT |
658.2799 USDT |
657.0301 USDT |
| 2024-11-30 |
660.5519 USDT |
8,295.1480 BNB |
658.1199 USDT |
652.9701 USDT |
657.0899 USDT |
657.3699 USDT |
| 2024-11-29 |
655.6695 USDT |
686.6520 BNB |
652.6999 USDT |
652.2299 USDT |
653.5099 USDT |
652.3499 USDT |
| 2024-11-28 |
652.6337 USDT |
6,610.2070 BNB |
646.0001 USDT |
645.9100 USDT |
649.8699 USDT |
657.5699 USDT |
| 2024-11-27 |
622.4429 USDT |
1,060.4310 BNB |
637.5099 USDT |
636.0001 USDT |
638.3199 USDT |
636.4299 USDT |
| 2024-11-26 |
627.5393 USDT |
16,629.7890 BNB |
619.8299 USDT |
607.7701 USDT |
619.4399 USDT |
617.6999 USDT |
| 2024-11-25 |
653.6239 USDT |
11,423.6220 BNB |
648.4399 USDT |
626.6601 USDT |
639.9999 USDT |
638.3099 USDT |
| 2024-11-24 |
660.0766 USDT |
10,289.1350 BNB |
642.6499 USDT |
639.8701 USDT |
650.1999 USDT |
661.3700 USDT |
| 2024-11-23 |
656.8736 USDT |
7,600.9690 BNB |
658.9386 USDT |
642.3900 USDT |
653.6700 USDT |
648.4499 USDT |
| 2024-11-22 |
627.7136 USDT |
6,646.2570 BNB |
618.8799 USDT |
618.1001 USDT |
623.2299 USDT |
623.9401 USDT |
| 2024-11-21 |
613.2505 USDT |
844.5990 BNB |
623.6601 USDT |
621.0001 USDT |
625.1999 USDT |
622.1300 USDT |
| 2024-11-20 |
611.1666 USDT |
212.0610 BNB |
609.1099 USDT |
607.6301 USDT |
611.1599 USDT |
608.6101 USDT |
| 2024-11-19 |
616.2819 USDT |
8,023.2610 BNB |
615.0801 USDT |
606.3101 USDT |
611.2299 USDT |
610.1801 USDT |
| 2024-11-18 |
621.3791 USDT |
212.5370 BNB |
618.5599 USDT |
618.5501 USDT |
620.0199 USDT |
619.7201 USDT |
| 2024-11-17 |
626.8022 USDT |
327.7950 BNB |
619.8699 USDT |
618.2301 USDT |
621.5999 USDT |
618.2301 USDT |
| 2024-11-16 |
625.0041 USDT |
3,521.6340 BNB |
629.7901 USDT |
620.6101 USDT |
623.6499 USDT |
620.8999 USDT |
| 2024-11-15 |
619.7223 USDT |
12,793.4800 BNB |
619.7199 USDT |
603.5801 USDT |
609.5799 USDT |
612.0999 USDT |
| 2024-11-14 |
635.0136 USDT |
2,918.4710 BNB |
636.6299 USDT |
620.2001 USDT |
631.7199 USDT |
621.2501 USDT |
| 2024-11-13 |
617.7693 USDT |
22,300.7090 BNB |
607.2999 USDT |
602.4001 USDT |
608.2899 USDT |
625.2399 USDT |
| 2024-11-12 |
639.0692 USDT |
1,206.5380 BNB |
627.0901 USDT |
622.4000 USDT |
629.8899 USDT |
628.4601 USDT |
| 2024-11-11 |
627.9507 USDT |
6,001.3390 BNB |
635.1001 USDT |
634.1001 USDT |
641.6499 USDT |
636.4599 USDT |
| 2024-11-10 |
627.1559 USDT |
27,792.1490 BNB |
624.6699 USDT |
622.2699 USDT |
626.9699 USDT |
642.7099 USDT |
| 2024-11-09 |
623.7727 USDT |
967.8970 BNB |
620.3299 USDT |
619.8101 USDT |
624.5199 USDT |
623.9201 USDT |
| 2024-11-08 |
596.9010 USDT |
1,071.4360 BNB |
595.1099 USDT |
595.1001 USDT |
597.1099 USDT |
596.6601 USDT |
| 2024-11-07 |
596.4018 USDT |
1,866.9700 BNB |
590.2901 USDT |
589.6001 USDT |
598.0199 USDT |
598.9599 USDT |
| 2024-11-06 |
581.1970 USDT |
6,579.7720 BNB |
581.8201 USDT |
579.0601 USDT |
584.1899 USDT |
587.7700 USDT |
| 2024-11-05 |
561.3944 USDT |
2,944.0060 BNB |
570.0999 USDT |
559.2001 USDT |
563.4099 USDT |
563.1999 USDT |
| 2024-11-04 |
556.6414 USDT |
6,278.9710 BNB |
555.4900 USDT |
543.7001 USDT |
551.9999 USDT |
552.5001 USDT |
| 2024-11-03 |
557.5779 USDT |
2,490.7330 BNB |
554.5999 USDT |
548.8001 USDT |
555.1999 USDT |
557.8327 USDT |