Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
686.3698 USDT |
3,668.8730 BNB |
688.7199 USDT |
685.1501 USDT |
689.4299 USDT |
687.6899 USDT |
| 2025-01-23 |
688.2240 USDT |
186.9140 BNB |
688.4099 USDT |
686.9801 USDT |
689.4499 USDT |
687.6201 USDT |
| 2025-01-22 |
696.0923 USDT |
2,838.3190 BNB |
692.9099 USDT |
690.3801 USDT |
693.9799 USDT |
694.8599 USDT |
| 2025-01-21 |
685.7574 USDT |
4,637.9730 BNB |
687.1200 USDT |
686.7001 USDT |
692.8699 USDT |
692.2799 USDT |
| 2025-01-20 |
687.9526 USDT |
13,446.4060 BNB |
688.2099 USDT |
671.0001 USDT |
682.8799 USDT |
682.7899 USDT |
| 2025-01-19 |
696.6474 USDT |
5,597.1290 BNB |
703.6199 USDT |
685.2901 USDT |
687.2199 USDT |
686.7499 USDT |
| 2025-01-18 |
706.9776 USDT |
5,752.0860 BNB |
706.7701 USDT |
695.7701 USDT |
700.6999 USDT |
703.8099 USDT |
| 2025-01-17 |
718.9491 USDT |
121.2670 BNB |
722.6501 USDT |
721.7001 USDT |
723.7999 USDT |
723.7999 USDT |
| 2025-01-16 |
710.0165 USDT |
7,395.3160 BNB |
713.4901 USDT |
700.7001 USDT |
709.6000 USDT |
724.6759 USDT |
| 2025-01-15 |
699.2021 USDT |
285.7450 BNB |
701.6099 USDT |
701.4201 USDT |
702.8999 USDT |
702.6501 USDT |
| 2025-01-14 |
690.5608 USDT |
3,818.5240 BNB |
694.5999 USDT |
691.3101 USDT |
695.1999 USDT |
698.9501 USDT |
| 2025-01-13 |
674.5429 USDT |
4.1940 BNB |
670.8201 USDT |
670.4100 USDT |
671.0299 USDT |
670.4100 USDT |
| 2025-01-12 |
695.3009 USDT |
1,480.2850 BNB |
691.8499 USDT |
691.2001 USDT |
693.5599 USDT |
695.8801 USDT |
| 2025-01-11 |
695.6223 USDT |
555.9930 BNB |
700.6101 USDT |
696.6101 USDT |
698.0999 USDT |
697.3001 USDT |
| 2025-01-10 |
692.1155 USDT |
6,696.0280 BNB |
693.1599 USDT |
686.0001 USDT |
693.3699 USDT |
693.2001 USDT |
| 2025-01-09 |
691.4167 USDT |
5,564.8440 BNB |
695.7999 USDT |
675.1501 USDT |
682.6999 USDT |
682.7478 USDT |
| 2025-01-08 |
692.7821 USDT |
3.8630 BNB |
697.2999 USDT |
696.9001 USDT |
697.2999 USDT |
696.9001 USDT |
| 2025-01-07 |
714.8276 USDT |
9,778.1840 BNB |
709.1501 USDT |
691.2101 USDT |
696.6199 USDT |
696.3201 USDT |
| 2025-01-06 |
720.2290 USDT |
10,245.1210 BNB |
718.1101 USDT |
713.6401 USDT |
718.9199 USDT |
734.0499 USDT |
| 2025-01-05 |
709.4015 USDT |
112.2680 BNB |
705.8301 USDT |
705.5001 USDT |
708.1999 USDT |
707.7001 USDT |
| 2025-01-04 |
715.3535 USDT |
3,691.2750 BNB |
715.2499 USDT |
707.8901 USDT |
711.9599 USDT |
712.8701 USDT |
| 2025-01-03 |
704.4398 USDT |
288.0730 BNB |
710.0400 USDT |
709.8001 USDT |
711.6299 USDT |
710.2499 USDT |
| 2025-01-02 |
706.6840 USDT |
6,938.0580 BNB |
713.2699 USDT |
701.6400 USDT |
706.1199 USDT |
706.0101 USDT |
| 2025-01-01 |
705.7073 USDT |
2,397.6560 BNB |
708.0194 USDT |
703.2101 USDT |
705.9999 USDT |
707.9699 USDT |
| 2024-12-31 |
705.8388 USDT |
34.8190 BNB |
704.7601 USDT |
704.2101 USDT |
705.0101 USDT |
704.2999 USDT |
| 2024-12-30 |
697.1080 USDT |
700.1170 BNB |
707.8399 USDT |
707.0900 USDT |
710.2999 USDT |
710.9999 USDT |
| 2024-12-29 |
708.1048 USDT |
903.9710 BNB |
693.9801 USDT |
690.0001 USDT |
695.5999 USDT |
695.0399 USDT |
| 2024-12-28 |
711.6414 USDT |
1,695.3530 BNB |
726.6399 USDT |
724.4300 USDT |
728.6399 USDT |
725.2301 USDT |
| 2024-12-27 |
694.6807 USDT |
1,059.1880 BNB |
688.7799 USDT |
685.7901 USDT |
691.9199 USDT |
690.5101 USDT |
| 2024-12-26 |
698.9930 USDT |
3,401.0130 BNB |
691.7099 USDT |
685.3001 USDT |
689.9999 USDT |
687.1901 USDT |
| 2024-12-25 |
703.6715 USDT |
91.8860 BNB |
701.1099 USDT |
700.9701 USDT |
702.7999 USDT |
702.5100 USDT |
| 2024-12-24 |
691.5503 USDT |
1,028.3950 BNB |
696.0101 USDT |
694.4901 USDT |
698.9999 USDT |
695.6299 USDT |
| 2024-12-23 |
663.5415 USDT |
18,794.9780 BNB |
672.5499 USDT |
670.1299 USDT |
674.9799 USDT |
683.7200 USDT |
| 2024-12-22 |
657.5325 USDT |
694.4600 BNB |
650.8601 USDT |
648.4001 USDT |
653.1599 USDT |
649.2501 USDT |
| 2024-12-21 |
674.1900 USDT |
1,649.6290 BNB |
659.6001 USDT |
652.3001 USDT |
660.0999 USDT |
655.2101 USDT |
| 2024-12-20 |
653.7615 USDT |
1,525.0230 BNB |
671.8801 USDT |
664.8601 USDT |
672.4499 USDT |
669.1100 USDT |
| 2024-12-19 |
679.9011 USDT |
14,613.1660 BNB |
670.9599 USDT |
649.6801 USDT |
665.1699 USDT |
669.3399 USDT |
| 2024-12-18 |
707.8998 USDT |
19,695.3390 BNB |
717.0801 USDT |
681.2301 USDT |
694.8200 USDT |
691.7901 USDT |
| 2024-12-17 |
724.4225 USDT |
8,176.5300 BNB |
730.0901 USDT |
720.3001 USDT |
724.0999 USDT |
721.6993 USDT |
| 2024-12-16 |
717.0180 USDT |
753.4110 BNB |
726.7499 USDT |
723.0699 USDT |
727.8899 USDT |
724.2901 USDT |
| 2024-12-15 |
714.0328 USDT |
402.5220 BNB |
719.2101 USDT |
718.5001 USDT |
720.1999 USDT |
719.1799 USDT |
| 2024-12-14 |
720.7227 USDT |
425.0580 BNB |
714.6999 USDT |
713.3501 USDT |
715.5299 USDT |
714.9701 USDT |
| 2024-12-13 |
713.7651 USDT |
7,303.5950 BNB |
716.3699 USDT |
715.1401 USDT |
719.3099 USDT |
724.7099 USDT |
| 2024-12-12 |
715.4225 USDT |
5,912.1010 BNB |
719.1901 USDT |
699.3901 USDT |
708.2999 USDT |
707.8901 USDT |
| 2024-12-11 |
686.2623 USDT |
935.8260 BNB |
704.4099 USDT |
704.4001 USDT |
707.7999 USDT |
707.2001 USDT |
| 2024-12-10 |
679.0628 USDT |
638.1860 BNB |
677.0401 USDT |
675.6901 USDT |
680.1699 USDT |
676.2999 USDT |
| 2024-12-09 |
721.9117 USDT |
7,578.9840 BNB |
729.4601 USDT |
711.2801 USDT |
721.0999 USDT |
720.0799 USDT |
| 2024-12-08 |
742.7866 USDT |
1,895.8220 BNB |
735.9899 USDT |
735.0001 USDT |
740.2999 USDT |
741.5401 USDT |
| 2024-12-07 |
745.9078 USDT |
438.6480 BNB |
753.4401 USDT |
750.2201 USDT |
754.5899 USDT |
750.2601 USDT |
| 2024-12-06 |
722.0678 USDT |
18,682.7030 BNB |
717.6999 USDT |
714.0701 USDT |
724.4699 USDT |
740.5999 USDT |