Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
220.4026 USDT |
11,444.8910 BNB |
217.3756 USDT |
214.6001 USDT |
216.7999 USDT |
216.4895 USDT |
| 2023-08-30 |
224.6726 USDT |
6,768.7610 BNB |
222.6999 USDT |
221.8001 USDT |
222.9999 USDT |
223.2670 USDT |
| 2023-08-29 |
226.9913 USDT |
20,299.6580 BNB |
228.2001 USDT |
225.8001 USDT |
226.6732 USDT |
226.4999 USDT |
| 2023-08-28 |
217.5306 USDT |
5,745.8580 BNB |
218.7325 USDT |
217.3001 USDT |
218.0999 USDT |
218.7006 USDT |
| 2023-08-27 |
217.6237 USDT |
5,401.9140 BNB |
218.5998 USDT |
218.1001 USDT |
218.3999 USDT |
218.3056 USDT |
| 2023-08-26 |
217.2974 USDT |
2,970.5160 BNB |
216.5205 USDT |
216.2001 USDT |
216.4999 USDT |
216.4001 USDT |
| 2023-08-25 |
216.6930 USDT |
7,543.3010 BNB |
217.1813 USDT |
216.4001 USDT |
217.4999 USDT |
218.2895 USDT |
| 2023-08-24 |
218.4129 USDT |
7,043.8870 BNB |
217.9999 USDT |
215.6001 USDT |
217.2999 USDT |
217.1001 USDT |
| 2023-08-23 |
213.9667 USDT |
11,792.4020 BNB |
217.4506 USDT |
216.5001 USDT |
217.1552 USDT |
216.8999 USDT |
| 2023-08-22 |
207.8452 USDT |
34,855.8730 BNB |
205.6999 USDT |
203.4291 USDT |
207.1999 USDT |
208.9997 USDT |
| 2023-08-21 |
210.8458 USDT |
9,449.4840 BNB |
210.0001 USDT |
209.6001 USDT |
210.6001 USDT |
211.6999 USDT |
| 2023-08-20 |
216.5648 USDT |
4,262.8630 BNB |
216.7553 USDT |
216.3001 USDT |
216.9999 USDT |
216.3999 USDT |
| 2023-08-19 |
216.1964 USDT |
6,093.1870 BNB |
217.6825 USDT |
215.7001 USDT |
216.7000 USDT |
216.9999 USDT |
| 2023-08-18 |
217.4662 USDT |
5,149.1190 BNB |
216.9477 USDT |
215.8001 USDT |
216.4999 USDT |
216.3999 USDT |
| 2023-08-17 |
224.3866 USDT |
49,524.1590 BNB |
225.9999 USDT |
213.6001 USDT |
221.5999 USDT |
219.6726 USDT |
| 2023-08-16 |
233.9142 USDT |
13,611.6020 BNB |
234.1001 USDT |
230.8001 USDT |
232.2999 USDT |
232.2493 USDT |
| 2023-08-15 |
238.2598 USDT |
21,099.0910 BNB |
238.8193 USDT |
234.1001 USDT |
238.3999 USDT |
238.0798 USDT |
| 2023-08-14 |
240.5764 USDT |
5,171.5280 BNB |
240.9920 USDT |
240.0000 USDT |
240.3999 USDT |
240.7008 USDT |
| 2023-08-13 |
240.5451 USDT |
2,447.1350 BNB |
240.4115 USDT |
240.4001 USDT |
240.7999 USDT |
241.1999 USDT |
| 2023-08-12 |
240.3100 USDT |
392.4560 BNB |
240.5040 USDT |
240.4001 USDT |
240.8999 USDT |
240.6001 USDT |
| 2023-08-11 |
240.0904 USDT |
2,610.8280 BNB |
239.3348 USDT |
238.9001 USDT |
239.1999 USDT |
239.0001 USDT |
| 2023-08-10 |
242.3146 USDT |
3,028.4760 BNB |
241.0448 USDT |
240.5001 USDT |
241.0999 USDT |
241.2999 USDT |
| 2023-08-09 |
244.3809 USDT |
2,856.2420 BNB |
243.0999 USDT |
242.8001 USDT |
243.5999 USDT |
243.4134 USDT |
| 2023-08-08 |
244.5655 USDT |
9,265.2980 BNB |
246.3999 USDT |
245.0001 USDT |
245.3999 USDT |
245.0999 USDT |
| 2023-08-07 |
242.3003 USDT |
4,826.8860 BNB |
240.6999 USDT |
240.2001 USDT |
240.9999 USDT |
241.4999 USDT |
| 2023-08-06 |
244.0903 USDT |
436.6170 BNB |
243.0999 USDT |
242.8001 USDT |
243.1999 USDT |
242.8999 USDT |
| 2023-08-05 |
241.5718 USDT |
4,128.3120 BNB |
242.1917 USDT |
241.6194 USDT |
242.5999 USDT |
242.7887 USDT |
| 2023-08-04 |
241.9826 USDT |
6,265.6620 BNB |
243.2414 USDT |
240.2001 USDT |
241.9999 USDT |
241.1403 USDT |
| 2023-08-03 |
240.5365 USDT |
1,466.0940 BNB |
240.8594 USDT |
240.0001 USDT |
241.0999 USDT |
241.4999 USDT |
| 2023-08-02 |
243.0274 USDT |
2,162.9880 BNB |
241.9001 USDT |
240.9001 USDT |
241.2999 USDT |
240.9999 USDT |
| 2023-08-01 |
243.6832 USDT |
5,559.6210 BNB |
245.5001 USDT |
245.3001 USDT |
246.0999 USDT |
246.0200 USDT |
| 2023-07-31 |
242.7748 USDT |
7,145.4680 BNB |
241.8001 USDT |
240.5999 USDT |
241.6999 USDT |
241.1763 USDT |
| 2023-07-30 |
242.3593 USDT |
5,490.3640 BNB |
241.6999 USDT |
240.4001 USDT |
242.2999 USDT |
242.4999 USDT |
| 2023-07-29 |
241.8554 USDT |
1,649.2630 BNB |
242.0216 USDT |
242.0001 USDT |
242.1999 USDT |
242.2871 USDT |
| 2023-07-28 |
241.4787 USDT |
380.6010 BNB |
242.1088 USDT |
242.1001 USDT |
242.2999 USDT |
242.1999 USDT |
| 2023-07-27 |
241.2453 USDT |
3,743.8060 BNB |
240.7999 USDT |
239.4001 USDT |
240.2999 USDT |
240.2001 USDT |
| 2023-07-26 |
238.0128 USDT |
1,781.4210 BNB |
239.0999 USDT |
238.4001 USDT |
239.1999 USDT |
238.8378 USDT |
| 2023-07-25 |
237.8268 USDT |
1,099.8540 BNB |
237.6610 USDT |
237.5001 USDT |
237.9999 USDT |
237.7440 USDT |
| 2023-07-24 |
239.0607 USDT |
1,775.1720 BNB |
238.2001 USDT |
238.2001 USDT |
238.8999 USDT |
238.5999 USDT |
| 2023-07-23 |
242.1930 USDT |
6,668.0300 BNB |
243.0999 USDT |
241.8001 USDT |
242.9999 USDT |
242.4118 USDT |
| 2023-07-22 |
242.7806 USDT |
6,185.7830 BNB |
241.8001 USDT |
240.1001 USDT |
241.8999 USDT |
240.2999 USDT |
| 2023-07-21 |
243.8782 USDT |
6,258.6120 BNB |
244.7522 USDT |
242.6001 USDT |
243.6999 USDT |
243.6001 USDT |
| 2023-07-20 |
242.7435 USDT |
381.3090 BNB |
242.8726 USDT |
242.6001 USDT |
242.9999 USDT |
242.6129 USDT |
| 2023-07-19 |
241.8297 USDT |
1,631.4210 BNB |
241.4957 USDT |
240.2001 USDT |
241.7999 USDT |
241.5001 USDT |
| 2023-07-18 |
241.4872 USDT |
2,680.8450 BNB |
240.1301 USDT |
239.2001 USDT |
240.2999 USDT |
240.1999 USDT |
| 2023-07-17 |
242.6772 USDT |
2,890.8280 BNB |
242.2131 USDT |
242.1001 USDT |
244.3999 USDT |
244.4999 USDT |
| 2023-07-16 |
248.4231 USDT |
2,839.1270 BNB |
244.3645 USDT |
243.8001 USDT |
244.5999 USDT |
244.5402 USDT |
| 2023-07-15 |
249.7385 USDT |
4,804.2510 BNB |
250.4001 USDT |
250.0001 USDT |
251.3999 USDT |
250.1036 USDT |
| 2023-07-14 |
254.3818 USDT |
24,561.5380 BNB |
250.2001 USDT |
243.4001 USDT |
246.0999 USDT |
246.3999 USDT |
| 2023-07-13 |
250.9016 USDT |
3,863.4600 BNB |
253.0001 USDT |
253.0001 USDT |
254.5999 USDT |
255.1221 USDT |