Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
215.1481 USDT |
3,156.3810 BNB |
216.0001 USDT |
215.4001 USDT |
215.7999 USDT |
215.6999 USDT |
| 2023-09-29 |
215.8424 USDT |
4,168.8970 BNB |
215.9001 USDT |
214.7001 USDT |
215.4999 USDT |
215.6999 USDT |
| 2023-09-28 |
214.2068 USDT |
5,850.6980 BNB |
214.7001 USDT |
214.3001 USDT |
215.1999 USDT |
215.2001 USDT |
| 2023-09-27 |
213.0663 USDT |
9,531.5160 BNB |
211.7999 USDT |
210.5389 USDT |
211.5000 USDT |
211.7573 USDT |
| 2023-09-26 |
211.8553 USDT |
4,903.4380 BNB |
210.9000 USDT |
210.8001 USDT |
212.0999 USDT |
212.0001 USDT |
| 2023-09-25 |
208.8130 USDT |
2,930.5490 BNB |
210.1258 USDT |
209.5001 USDT |
209.9000 USDT |
209.6999 USDT |
| 2023-09-24 |
209.7261 USDT |
8,502.9780 BNB |
210.3001 USDT |
206.6403 USDT |
209.6999 USDT |
208.2999 USDT |
| 2023-09-23 |
210.7092 USDT |
1,783.4620 BNB |
210.3999 USDT |
210.2001 USDT |
210.4999 USDT |
210.3001 USDT |
| 2023-09-22 |
210.9165 USDT |
3,114.8020 BNB |
210.7680 USDT |
210.1001 USDT |
210.7000 USDT |
211.1999 USDT |
| 2023-09-21 |
212.0066 USDT |
2,690.4450 BNB |
211.0001 USDT |
209.8001 USDT |
210.7000 USDT |
210.7001 USDT |
| 2023-09-20 |
215.5049 USDT |
13,539.2050 BNB |
216.0001 USDT |
213.5001 USDT |
214.2999 USDT |
214.1315 USDT |
| 2023-09-19 |
217.3192 USDT |
6,894.6290 BNB |
217.6434 USDT |
216.3001 USDT |
216.8999 USDT |
216.8999 USDT |
| 2023-09-18 |
217.8224 USDT |
7,973.0450 BNB |
216.1999 USDT |
215.1001 USDT |
216.1999 USDT |
216.5137 USDT |
| 2023-09-17 |
215.2551 USDT |
1,379.2960 BNB |
216.1001 USDT |
216.0001 USDT |
216.4999 USDT |
216.4533 USDT |
| 2023-09-16 |
214.5040 USDT |
3,939.2220 BNB |
214.4971 USDT |
214.2000 USDT |
214.7999 USDT |
214.8027 USDT |
| 2023-09-15 |
212.3352 USDT |
4,166.4060 BNB |
212.3293 USDT |
211.7000 USDT |
212.0999 USDT |
213.0163 USDT |
| 2023-09-14 |
212.6799 USDT |
1,670.8100 BNB |
212.1001 USDT |
212.0001 USDT |
212.9999 USDT |
212.0186 USDT |
| 2023-09-13 |
211.4172 USDT |
5,508.5150 BNB |
212.4399 USDT |
211.1001 USDT |
212.0999 USDT |
212.2001 USDT |
| 2023-09-12 |
210.4527 USDT |
5,435.8490 BNB |
210.7409 USDT |
210.6001 USDT |
211.9999 USDT |
212.1083 USDT |
| 2023-09-11 |
207.7105 USDT |
1,703.8750 BNB |
205.6221 USDT |
205.4001 USDT |
206.3636 USDT |
205.7501 USDT |
| 2023-09-10 |
212.6337 USDT |
1,064.3160 BNB |
213.0054 USDT |
213.0000 USDT |
213.5999 USDT |
213.3323 USDT |
| 2023-09-09 |
214.8707 USDT |
2,349.7910 BNB |
215.1001 USDT |
214.5001 USDT |
214.7999 USDT |
214.6566 USDT |
| 2023-09-08 |
215.6965 USDT |
2,144.6120 BNB |
213.7971 USDT |
213.4001 USDT |
214.4999 USDT |
214.5919 USDT |
| 2023-09-07 |
215.3851 USDT |
8,582.5010 BNB |
214.7999 USDT |
214.5001 USDT |
214.9000 USDT |
216.4258 USDT |
| 2023-09-06 |
214.7097 USDT |
6,995.2080 BNB |
216.4794 USDT |
214.2001 USDT |
214.9999 USDT |
215.0543 USDT |
| 2023-09-05 |
214.8495 USDT |
3,850.3230 BNB |
215.0999 USDT |
214.1001 USDT |
214.6811 USDT |
214.3384 USDT |
| 2023-09-04 |
215.0210 USDT |
2,179.2700 BNB |
215.2923 USDT |
213.7001 USDT |
214.6999 USDT |
214.5999 USDT |
| 2023-09-03 |
214.1411 USDT |
4,608.8580 BNB |
213.7001 USDT |
213.2001 USDT |
213.9999 USDT |
214.0967 USDT |
| 2023-09-02 |
214.3932 USDT |
513.1780 BNB |
213.9001 USDT |
213.8001 USDT |
214.2999 USDT |
214.2999 USDT |
| 2023-09-01 |
214.2208 USDT |
9,567.1780 BNB |
211.9785 USDT |
211.5001 USDT |
213.2000 USDT |
213.4987 USDT |
| 2023-08-31 |
220.4026 USDT |
11,444.8910 BNB |
217.3756 USDT |
214.6001 USDT |
216.7999 USDT |
216.4895 USDT |
| 2023-08-30 |
224.6726 USDT |
6,768.7610 BNB |
222.6999 USDT |
221.8001 USDT |
222.9999 USDT |
223.2670 USDT |
| 2023-08-29 |
226.9913 USDT |
20,299.6580 BNB |
228.2001 USDT |
225.8001 USDT |
226.6732 USDT |
226.4999 USDT |
| 2023-08-28 |
217.5306 USDT |
5,745.8580 BNB |
218.7325 USDT |
217.3001 USDT |
218.0999 USDT |
218.7006 USDT |
| 2023-08-27 |
217.6237 USDT |
5,401.9140 BNB |
218.5998 USDT |
218.1001 USDT |
218.3999 USDT |
218.3056 USDT |
| 2023-08-26 |
217.2974 USDT |
2,970.5160 BNB |
216.5205 USDT |
216.2001 USDT |
216.4999 USDT |
216.4001 USDT |
| 2023-08-25 |
216.6930 USDT |
7,543.3010 BNB |
217.1813 USDT |
216.4001 USDT |
217.4999 USDT |
218.2895 USDT |
| 2023-08-24 |
218.4129 USDT |
7,043.8870 BNB |
217.9999 USDT |
215.6001 USDT |
217.2999 USDT |
217.1001 USDT |
| 2023-08-23 |
213.9667 USDT |
11,792.4020 BNB |
217.4506 USDT |
216.5001 USDT |
217.1552 USDT |
216.8999 USDT |
| 2023-08-22 |
207.8452 USDT |
34,855.8730 BNB |
205.6999 USDT |
203.4291 USDT |
207.1999 USDT |
208.9997 USDT |
| 2023-08-21 |
210.8458 USDT |
9,449.4840 BNB |
210.0001 USDT |
209.6001 USDT |
210.6001 USDT |
211.6999 USDT |
| 2023-08-20 |
216.5648 USDT |
4,262.8630 BNB |
216.7553 USDT |
216.3001 USDT |
216.9999 USDT |
216.3999 USDT |
| 2023-08-19 |
216.1964 USDT |
6,093.1870 BNB |
217.6825 USDT |
215.7001 USDT |
216.7000 USDT |
216.9999 USDT |
| 2023-08-18 |
217.4662 USDT |
5,149.1190 BNB |
216.9477 USDT |
215.8001 USDT |
216.4999 USDT |
216.3999 USDT |
| 2023-08-17 |
224.3866 USDT |
49,524.1590 BNB |
225.9999 USDT |
213.6001 USDT |
221.5999 USDT |
219.6726 USDT |
| 2023-08-16 |
233.9142 USDT |
13,611.6020 BNB |
234.1001 USDT |
230.8001 USDT |
232.2999 USDT |
232.2493 USDT |
| 2023-08-15 |
238.2598 USDT |
21,099.0910 BNB |
238.8193 USDT |
234.1001 USDT |
238.3999 USDT |
238.0798 USDT |
| 2023-08-14 |
240.5764 USDT |
5,171.5280 BNB |
240.9920 USDT |
240.0000 USDT |
240.3999 USDT |
240.7008 USDT |
| 2023-08-13 |
240.5451 USDT |
2,447.1350 BNB |
240.4115 USDT |
240.4001 USDT |
240.7999 USDT |
241.1999 USDT |
| 2023-08-12 |
240.3100 USDT |
392.4560 BNB |
240.5040 USDT |
240.4001 USDT |
240.8999 USDT |
240.6001 USDT |