Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
247.1784 USDT |
1,618.2810 BNB |
243.4001 USDT |
243.2001 USDT |
243.8608 USDT |
243.7100 USDT |
| 2023-07-11 |
246.6032 USDT |
14,084.8070 BNB |
247.4642 USDT |
246.9001 USDT |
247.8999 USDT |
247.8001 USDT |
| 2023-07-10 |
241.4324 USDT |
21,036.6890 BNB |
245.3815 USDT |
243.0001 USDT |
245.2999 USDT |
243.9631 USDT |
| 2023-07-09 |
234.9279 USDT |
2,345.4630 BNB |
234.8999 USDT |
233.5435 USDT |
234.6999 USDT |
234.1114 USDT |
| 2023-07-08 |
236.1312 USDT |
4,836.9400 BNB |
235.7355 USDT |
234.3001 USDT |
235.1999 USDT |
235.9001 USDT |
| 2023-07-07 |
233.9785 USDT |
3,174.6970 BNB |
234.1999 USDT |
234.1001 USDT |
235.2999 USDT |
235.8999 USDT |
| 2023-07-06 |
239.1639 USDT |
12,790.9160 BNB |
238.5001 USDT |
233.8001 USDT |
235.1999 USDT |
234.7876 USDT |
| 2023-07-05 |
239.8117 USDT |
5,646.2390 BNB |
238.5999 USDT |
238.1001 USDT |
239.2999 USDT |
239.0233 USDT |
| 2023-07-04 |
244.4679 USDT |
1,582.3500 BNB |
242.0988 USDT |
241.6001 USDT |
242.5999 USDT |
242.9000 USDT |
| 2023-07-03 |
248.5413 USDT |
4,386.8420 BNB |
247.2001 USDT |
245.3001 USDT |
247.3999 USDT |
246.4001 USDT |
| 2023-07-02 |
245.3044 USDT |
2,918.3340 BNB |
244.6001 USDT |
244.4001 USDT |
245.4999 USDT |
245.3001 USDT |
| 2023-07-01 |
244.4052 USDT |
11,199.6940 BNB |
247.1001 USDT |
245.6001 USDT |
247.1999 USDT |
248.2946 USDT |
| 2023-06-30 |
237.7123 USDT |
4,290.5620 BNB |
240.5001 USDT |
240.0001 USDT |
240.9999 USDT |
240.3043 USDT |
| 2023-06-29 |
233.4046 USDT |
3,167.3670 BNB |
233.8999 USDT |
232.3490 USDT |
233.3999 USDT |
233.2072 USDT |
| 2023-06-28 |
232.5189 USDT |
4,476.5340 BNB |
228.3843 USDT |
227.5001 USDT |
229.5999 USDT |
229.5001 USDT |
| 2023-06-27 |
238.5101 USDT |
1,708.2850 BNB |
238.9615 USDT |
237.3001 USDT |
237.7999 USDT |
237.4335 USDT |
| 2023-06-26 |
236.9748 USDT |
1,779.8830 BNB |
236.4942 USDT |
233.6001 USDT |
235.5999 USDT |
235.9001 USDT |
| 2023-06-25 |
238.8322 USDT |
2,528.0430 BNB |
237.7001 USDT |
236.6001 USDT |
238.0999 USDT |
239.0999 USDT |
| 2023-06-24 |
240.2021 USDT |
14,751.1170 BNB |
241.4001 USDT |
230.4001 USDT |
233.8999 USDT |
236.3999 USDT |
| 2023-06-23 |
244.2124 USDT |
4,922.7800 BNB |
245.6001 USDT |
244.4865 USDT |
245.9999 USDT |
246.7001 USDT |
| 2023-06-22 |
249.2272 USDT |
2,854.4840 BNB |
245.0999 USDT |
241.5001 USDT |
243.1999 USDT |
241.8999 USDT |
| 2023-06-21 |
249.0742 USDT |
6,558.1070 BNB |
249.5999 USDT |
247.5001 USDT |
249.0999 USDT |
249.0999 USDT |
| 2023-06-20 |
242.1212 USDT |
4,898.9650 BNB |
243.3926 USDT |
242.3001 USDT |
243.6999 USDT |
244.5999 USDT |
| 2023-06-19 |
242.2742 USDT |
5,086.2680 BNB |
241.8001 USDT |
239.7001 USDT |
241.9932 USDT |
242.3634 USDT |
| 2023-06-18 |
245.8029 USDT |
2,567.6000 BNB |
247.0001 USDT |
243.1001 USDT |
246.5001 USDT |
244.3999 USDT |
| 2023-06-17 |
244.8740 USDT |
2,037.0790 BNB |
244.3949 USDT |
244.2001 USDT |
245.6999 USDT |
245.5999 USDT |
| 2023-06-16 |
237.7928 USDT |
4,537.1420 BNB |
240.8361 USDT |
238.5001 USDT |
239.2999 USDT |
239.0001 USDT |
| 2023-06-15 |
235.4414 USDT |
5,112.8130 BNB |
234.0140 USDT |
233.4001 USDT |
236.9999 USDT |
236.8648 USDT |
| 2023-06-14 |
245.2654 USDT |
1,269.8780 BNB |
237.5640 USDT |
235.8001 USDT |
237.4999 USDT |
236.9001 USDT |
| 2023-06-13 |
238.5018 USDT |
6,995.5720 BNB |
236.9884 USDT |
236.1421 USDT |
237.7999 USDT |
240.6999 USDT |
| 2023-06-12 |
229.4414 USDT |
3,745.6790 BNB |
231.3999 USDT |
228.2001 USDT |
230.4610 USDT |
231.6999 USDT |
| 2023-06-11 |
236.2405 USDT |
3,127.6650 BNB |
237.1496 USDT |
233.8001 USDT |
235.3999 USDT |
235.2600 USDT |
| 2023-06-10 |
240.5452 USDT |
10,636.7310 BNB |
235.7069 USDT |
233.2001 USDT |
235.7999 USDT |
238.0999 USDT |
| 2023-06-09 |
260.6540 USDT |
2,736.9980 BNB |
262.1999 USDT |
259.0001 USDT |
261.0999 USDT |
261.3999 USDT |
| 2023-06-08 |
262.3460 USDT |
256.8940 BNB |
264.6567 USDT |
262.7001 USDT |
264.6999 USDT |
263.2999 USDT |
| 2023-06-07 |
264.8353 USDT |
1,075.3370 BNB |
259.9999 USDT |
257.3001 USDT |
259.1513 USDT |
259.1513 USDT |
| 2023-06-06 |
278.5426 USDT |
855.9770 BNB |
280.7999 USDT |
280.7001 USDT |
282.6999 USDT |
282.2378 USDT |
| 2023-06-05 |
286.9007 USDT |
2,320.5340 BNB |
275.5999 USDT |
272.1001 USDT |
275.2999 USDT |
276.7999 USDT |
| 2023-06-04 |
306.4408 USDT |
1,133.0890 BNB |
305.7999 USDT |
305.6001 USDT |
305.7999 USDT |
305.6543 USDT |
| 2023-06-03 |
306.6732 USDT |
1,135.6270 BNB |
306.9001 USDT |
305.4097 USDT |
306.3999 USDT |
305.5020 USDT |
| 2023-06-02 |
306.6309 USDT |
1,592.3210 BNB |
306.4075 USDT |
306.2001 USDT |
306.8999 USDT |
307.3001 USDT |
| 2023-06-01 |
304.8737 USDT |
871.7430 BNB |
304.7892 USDT |
304.2001 USDT |
304.9999 USDT |
304.7356 USDT |
| 2023-05-31 |
307.3292 USDT |
1,432.5730 BNB |
306.0001 USDT |
305.6001 USDT |
306.1999 USDT |
305.8868 USDT |
| 2023-05-30 |
312.3248 USDT |
1,048.4850 BNB |
312.3001 USDT |
311.8001 USDT |
312.7999 USDT |
312.5999 USDT |
| 2023-05-29 |
314.3060 USDT |
1,864.0270 BNB |
312.7252 USDT |
311.2001 USDT |
311.7999 USDT |
311.2805 USDT |
| 2023-05-28 |
308.1880 USDT |
1,798.0410 BNB |
308.2453 USDT |
307.8001 USDT |
308.7999 USDT |
309.3504 USDT |
| 2023-05-27 |
305.8915 USDT |
839.7660 BNB |
304.6001 USDT |
304.6001 USDT |
305.1999 USDT |
307.0999 USDT |
| 2023-05-26 |
305.3985 USDT |
1,254.5030 BNB |
305.7999 USDT |
305.5001 USDT |
306.9999 USDT |
307.3999 USDT |
| 2023-05-25 |
304.8391 USDT |
1,663.7080 BNB |
303.6729 USDT |
303.3001 USDT |
304.5999 USDT |
304.4001 USDT |
| 2023-05-24 |
307.7121 USDT |
1,474.3060 BNB |
305.1113 USDT |
304.9001 USDT |
306.0999 USDT |
305.7556 USDT |