Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
240.0904 USDT |
2,610.8280 BNB |
239.3348 USDT |
238.9001 USDT |
239.1999 USDT |
239.0001 USDT |
| 2023-08-10 |
242.3146 USDT |
3,028.4760 BNB |
241.0448 USDT |
240.5001 USDT |
241.0999 USDT |
241.2999 USDT |
| 2023-08-09 |
244.3809 USDT |
2,856.2420 BNB |
243.0999 USDT |
242.8001 USDT |
243.5999 USDT |
243.4134 USDT |
| 2023-08-08 |
244.5655 USDT |
9,265.2980 BNB |
246.3999 USDT |
245.0001 USDT |
245.3999 USDT |
245.0999 USDT |
| 2023-08-07 |
242.3003 USDT |
4,826.8860 BNB |
240.6999 USDT |
240.2001 USDT |
240.9999 USDT |
241.4999 USDT |
| 2023-08-06 |
244.0903 USDT |
436.6170 BNB |
243.0999 USDT |
242.8001 USDT |
243.1999 USDT |
242.8999 USDT |
| 2023-08-05 |
241.5718 USDT |
4,128.3120 BNB |
242.1917 USDT |
241.6194 USDT |
242.5999 USDT |
242.7887 USDT |
| 2023-08-04 |
241.9826 USDT |
6,265.6620 BNB |
243.2414 USDT |
240.2001 USDT |
241.9999 USDT |
241.1403 USDT |
| 2023-08-03 |
240.5365 USDT |
1,466.0940 BNB |
240.8594 USDT |
240.0001 USDT |
241.0999 USDT |
241.4999 USDT |
| 2023-08-02 |
243.0274 USDT |
2,162.9880 BNB |
241.9001 USDT |
240.9001 USDT |
241.2999 USDT |
240.9999 USDT |
| 2023-08-01 |
243.6832 USDT |
5,559.6210 BNB |
245.5001 USDT |
245.3001 USDT |
246.0999 USDT |
246.0200 USDT |
| 2023-07-31 |
242.7748 USDT |
7,145.4680 BNB |
241.8001 USDT |
240.5999 USDT |
241.6999 USDT |
241.1763 USDT |
| 2023-07-30 |
242.3593 USDT |
5,490.3640 BNB |
241.6999 USDT |
240.4001 USDT |
242.2999 USDT |
242.4999 USDT |
| 2023-07-29 |
241.8554 USDT |
1,649.2630 BNB |
242.0216 USDT |
242.0001 USDT |
242.1999 USDT |
242.2871 USDT |
| 2023-07-28 |
241.4787 USDT |
380.6010 BNB |
242.1088 USDT |
242.1001 USDT |
242.2999 USDT |
242.1999 USDT |
| 2023-07-27 |
241.2453 USDT |
3,743.8060 BNB |
240.7999 USDT |
239.4001 USDT |
240.2999 USDT |
240.2001 USDT |
| 2023-07-26 |
238.0128 USDT |
1,781.4210 BNB |
239.0999 USDT |
238.4001 USDT |
239.1999 USDT |
238.8378 USDT |
| 2023-07-25 |
237.8268 USDT |
1,099.8540 BNB |
237.6610 USDT |
237.5001 USDT |
237.9999 USDT |
237.7440 USDT |
| 2023-07-24 |
239.0607 USDT |
1,775.1720 BNB |
238.2001 USDT |
238.2001 USDT |
238.8999 USDT |
238.5999 USDT |
| 2023-07-23 |
242.1930 USDT |
6,668.0300 BNB |
243.0999 USDT |
241.8001 USDT |
242.9999 USDT |
242.4118 USDT |
| 2023-07-22 |
242.7806 USDT |
6,185.7830 BNB |
241.8001 USDT |
240.1001 USDT |
241.8999 USDT |
240.2999 USDT |
| 2023-07-21 |
243.8782 USDT |
6,258.6120 BNB |
244.7522 USDT |
242.6001 USDT |
243.6999 USDT |
243.6001 USDT |
| 2023-07-20 |
242.7435 USDT |
381.3090 BNB |
242.8726 USDT |
242.6001 USDT |
242.9999 USDT |
242.6129 USDT |
| 2023-07-19 |
241.8297 USDT |
1,631.4210 BNB |
241.4957 USDT |
240.2001 USDT |
241.7999 USDT |
241.5001 USDT |
| 2023-07-18 |
241.4872 USDT |
2,680.8450 BNB |
240.1301 USDT |
239.2001 USDT |
240.2999 USDT |
240.1999 USDT |
| 2023-07-17 |
242.6772 USDT |
2,890.8280 BNB |
242.2131 USDT |
242.1001 USDT |
244.3999 USDT |
244.4999 USDT |
| 2023-07-16 |
248.4231 USDT |
2,839.1270 BNB |
244.3645 USDT |
243.8001 USDT |
244.5999 USDT |
244.5402 USDT |
| 2023-07-15 |
249.7385 USDT |
4,804.2510 BNB |
250.4001 USDT |
250.0001 USDT |
251.3999 USDT |
250.1036 USDT |
| 2023-07-14 |
254.3818 USDT |
24,561.5380 BNB |
250.2001 USDT |
243.4001 USDT |
246.0999 USDT |
246.3999 USDT |
| 2023-07-13 |
250.9016 USDT |
3,863.4600 BNB |
253.0001 USDT |
253.0001 USDT |
254.5999 USDT |
255.1221 USDT |
| 2023-07-12 |
247.1784 USDT |
1,618.2810 BNB |
243.4001 USDT |
243.2001 USDT |
243.8608 USDT |
243.7100 USDT |
| 2023-07-11 |
246.6032 USDT |
14,084.8070 BNB |
247.4642 USDT |
246.9001 USDT |
247.8999 USDT |
247.8001 USDT |
| 2023-07-10 |
241.4324 USDT |
21,036.6890 BNB |
245.3815 USDT |
243.0001 USDT |
245.2999 USDT |
243.9631 USDT |
| 2023-07-09 |
234.9279 USDT |
2,345.4630 BNB |
234.8999 USDT |
233.5435 USDT |
234.6999 USDT |
234.1114 USDT |
| 2023-07-08 |
236.1312 USDT |
4,836.9400 BNB |
235.7355 USDT |
234.3001 USDT |
235.1999 USDT |
235.9001 USDT |
| 2023-07-07 |
233.9785 USDT |
3,174.6970 BNB |
234.1999 USDT |
234.1001 USDT |
235.2999 USDT |
235.8999 USDT |
| 2023-07-06 |
239.1639 USDT |
12,790.9160 BNB |
238.5001 USDT |
233.8001 USDT |
235.1999 USDT |
234.7876 USDT |
| 2023-07-05 |
239.8117 USDT |
5,646.2390 BNB |
238.5999 USDT |
238.1001 USDT |
239.2999 USDT |
239.0233 USDT |
| 2023-07-04 |
244.4679 USDT |
1,582.3500 BNB |
242.0988 USDT |
241.6001 USDT |
242.5999 USDT |
242.9000 USDT |
| 2023-07-03 |
248.5413 USDT |
4,386.8420 BNB |
247.2001 USDT |
245.3001 USDT |
247.3999 USDT |
246.4001 USDT |
| 2023-07-02 |
245.3044 USDT |
2,918.3340 BNB |
244.6001 USDT |
244.4001 USDT |
245.4999 USDT |
245.3001 USDT |
| 2023-07-01 |
244.4052 USDT |
11,199.6940 BNB |
247.1001 USDT |
245.6001 USDT |
247.1999 USDT |
248.2946 USDT |
| 2023-06-30 |
237.7123 USDT |
4,290.5620 BNB |
240.5001 USDT |
240.0001 USDT |
240.9999 USDT |
240.3043 USDT |
| 2023-06-29 |
233.4046 USDT |
3,167.3670 BNB |
233.8999 USDT |
232.3490 USDT |
233.3999 USDT |
233.2072 USDT |
| 2023-06-28 |
232.5189 USDT |
4,476.5340 BNB |
228.3843 USDT |
227.5001 USDT |
229.5999 USDT |
229.5001 USDT |
| 2023-06-27 |
238.5101 USDT |
1,708.2850 BNB |
238.9615 USDT |
237.3001 USDT |
237.7999 USDT |
237.4335 USDT |
| 2023-06-26 |
236.9748 USDT |
1,779.8830 BNB |
236.4942 USDT |
233.6001 USDT |
235.5999 USDT |
235.9001 USDT |
| 2023-06-25 |
238.8322 USDT |
2,528.0430 BNB |
237.7001 USDT |
236.6001 USDT |
238.0999 USDT |
239.0999 USDT |
| 2023-06-24 |
240.2021 USDT |
14,751.1170 BNB |
241.4001 USDT |
230.4001 USDT |
233.8999 USDT |
236.3999 USDT |
| 2023-06-23 |
244.2124 USDT |
4,922.7800 BNB |
245.6001 USDT |
244.4865 USDT |
245.9999 USDT |
246.7001 USDT |