Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
308.6565 USDT |
854.7920 BNB |
310.0999 USDT |
309.2001 USDT |
309.4999 USDT |
309.2999 USDT |
| 2023-05-21 |
309.5189 USDT |
1,398.8160 BNB |
308.8999 USDT |
305.7001 USDT |
306.9999 USDT |
306.8001 USDT |
| 2023-05-20 |
309.3654 USDT |
1,066.8740 BNB |
309.8761 USDT |
309.7000 USDT |
311.0999 USDT |
310.5999 USDT |
| 2023-05-19 |
309.2733 USDT |
1,118.7230 BNB |
308.9001 USDT |
307.8001 USDT |
308.5999 USDT |
309.0001 USDT |
| 2023-05-18 |
311.3330 USDT |
1,560.2250 BNB |
307.2181 USDT |
306.7001 USDT |
308.5999 USDT |
310.1999 USDT |
| 2023-05-17 |
310.8224 USDT |
2,209.2940 BNB |
310.9350 USDT |
310.9001 USDT |
312.2999 USDT |
313.2001 USDT |
| 2023-05-16 |
311.5345 USDT |
1,034.2410 BNB |
310.9190 USDT |
309.8001 USDT |
310.7999 USDT |
311.0999 USDT |
| 2023-05-15 |
314.4262 USDT |
127.7890 BNB |
313.8999 USDT |
313.8001 USDT |
314.2999 USDT |
313.8240 USDT |
| 2023-05-14 |
312.1929 USDT |
264.4920 BNB |
311.2724 USDT |
310.8001 USDT |
311.5999 USDT |
311.6550 USDT |
| 2023-05-13 |
309.6059 USDT |
426.3180 BNB |
309.8999 USDT |
309.8001 USDT |
310.4999 USDT |
311.1001 USDT |
| 2023-05-12 |
305.1593 USDT |
1,919.7240 BNB |
306.3782 USDT |
305.2001 USDT |
306.5999 USDT |
307.5001 USDT |
| 2023-05-11 |
309.6773 USDT |
687.7630 BNB |
306.8190 USDT |
306.2001 USDT |
307.6999 USDT |
307.8999 USDT |
| 2023-05-10 |
312.9775 USDT |
764.9660 BNB |
313.5999 USDT |
313.4001 USDT |
315.2999 USDT |
315.4780 USDT |
| 2023-05-09 |
313.6372 USDT |
1,570.7660 BNB |
312.0879 USDT |
311.2001 USDT |
311.7999 USDT |
311.7999 USDT |
| 2023-05-08 |
316.4195 USDT |
1,856.7580 BNB |
312.4524 USDT |
311.2999 USDT |
313.1999 USDT |
313.4999 USDT |
| 2023-05-07 |
323.4490 USDT |
195.4940 BNB |
322.6999 USDT |
322.3001 USDT |
322.9999 USDT |
322.7529 USDT |
| 2023-05-06 |
323.8720 USDT |
285.1370 BNB |
323.0318 USDT |
322.3999 USDT |
322.6999 USDT |
322.6999 USDT |
| 2023-05-05 |
326.0734 USDT |
4,198.1810 BNB |
326.9073 USDT |
324.7001 USDT |
327.8999 USDT |
326.8999 USDT |
| 2023-05-04 |
325.5098 USDT |
124.8920 BNB |
323.2999 USDT |
323.2001 USDT |
323.8999 USDT |
323.6764 USDT |
| 2023-05-03 |
323.2385 USDT |
1,356.6440 BNB |
323.8307 USDT |
323.8001 USDT |
326.8409 USDT |
326.8001 USDT |
| 2023-05-02 |
324.4223 USDT |
774.1350 BNB |
322.7001 USDT |
321.5001 USDT |
322.9999 USDT |
321.8001 USDT |
| 2023-05-01 |
333.8696 USDT |
621.1340 BNB |
326.8001 USDT |
326.7001 USDT |
328.6999 USDT |
328.4617 USDT |
| 2023-04-30 |
330.0310 USDT |
2,146.7550 BNB |
335.9769 USDT |
332.8001 USDT |
336.1999 USDT |
336.0001 USDT |
| 2023-04-29 |
323.0010 USDT |
265.5830 BNB |
322.2999 USDT |
321.7001 USDT |
321.9999 USDT |
321.8001 USDT |
| 2023-04-28 |
323.7450 USDT |
409.0220 BNB |
324.2275 USDT |
323.8001 USDT |
324.8999 USDT |
323.9999 USDT |
| 2023-04-27 |
331.9779 USDT |
543.4800 BNB |
334.9001 USDT |
333.8001 USDT |
335.0999 USDT |
334.9018 USDT |
| 2023-04-26 |
336.8901 USDT |
1,336.4500 BNB |
331.2999 USDT |
328.3001 USDT |
331.4489 USDT |
328.9001 USDT |
| 2023-04-25 |
332.2576 USDT |
1,280.2540 BNB |
337.1999 USDT |
337.1001 USDT |
339.8999 USDT |
339.3999 USDT |
| 2023-04-24 |
330.9797 USDT |
253.5470 BNB |
331.3403 USDT |
331.1001 USDT |
332.2999 USDT |
332.0001 USDT |
| 2023-04-23 |
330.1166 USDT |
2,140.9280 BNB |
328.3999 USDT |
327.4001 USDT |
329.0999 USDT |
330.4826 USDT |
| 2023-04-22 |
326.2975 USDT |
1,330.9240 BNB |
330.5001 USDT |
330.1001 USDT |
331.8999 USDT |
332.8999 USDT |
| 2023-04-21 |
325.4444 USDT |
4,862.1840 BNB |
325.3650 USDT |
316.9001 USDT |
319.9999 USDT |
319.9001 USDT |
| 2023-04-20 |
322.4858 USDT |
504.1980 BNB |
317.7999 USDT |
317.3001 USDT |
318.3999 USDT |
318.2999 USDT |
| 2023-04-19 |
330.6933 USDT |
1,841.9900 BNB |
325.5999 USDT |
321.7001 USDT |
325.1999 USDT |
324.7001 USDT |
| 2023-04-18 |
342.5842 USDT |
734.0740 BNB |
341.3001 USDT |
340.7001 USDT |
342.8999 USDT |
342.2999 USDT |
| 2023-04-17 |
343.9356 USDT |
1,066.0590 BNB |
341.3462 USDT |
339.5001 USDT |
340.9999 USDT |
340.8999 USDT |
| 2023-04-16 |
341.8268 USDT |
829.9570 BNB |
349.1567 USDT |
348.9001 USDT |
349.7999 USDT |
349.7999 USDT |
| 2023-04-15 |
331.9470 USDT |
429.8010 BNB |
332.0999 USDT |
331.8001 USDT |
332.6999 USDT |
332.5999 USDT |
| 2023-04-14 |
330.5245 USDT |
3,046.6160 BNB |
327.3782 USDT |
326.9001 USDT |
328.6999 USDT |
329.0001 USDT |
| 2023-04-13 |
322.0434 USDT |
1,742.5380 BNB |
324.0646 USDT |
323.5001 USDT |
324.5999 USDT |
324.6199 USDT |
| 2023-04-12 |
319.8509 USDT |
2,230.2850 BNB |
319.0999 USDT |
318.0001 USDT |
319.0999 USDT |
319.4001 USDT |
| 2023-04-11 |
326.9428 USDT |
4,509.6710 BNB |
326.0999 USDT |
321.9001 USDT |
324.2999 USDT |
322.2001 USDT |
| 2023-04-10 |
313.0694 USDT |
1,045.2180 BNB |
314.0999 USDT |
313.0001 USDT |
313.4999 USDT |
313.4717 USDT |
| 2023-04-09 |
310.8650 USDT |
705.1850 BNB |
311.4001 USDT |
311.3001 USDT |
312.0999 USDT |
313.2001 USDT |
| 2023-04-08 |
311.5194 USDT |
851.9580 BNB |
312.5001 USDT |
310.2001 USDT |
310.7999 USDT |
310.7999 USDT |
| 2023-04-07 |
311.0047 USDT |
342.2720 BNB |
310.9001 USDT |
310.6001 USDT |
310.8999 USDT |
311.0220 USDT |
| 2023-04-06 |
312.6218 USDT |
466.4450 BNB |
312.6001 USDT |
312.0001 USDT |
312.5999 USDT |
312.1999 USDT |
| 2023-04-05 |
313.8344 USDT |
824.5420 BNB |
312.1001 USDT |
311.7001 USDT |
312.3999 USDT |
314.5999 USDT |
| 2023-04-04 |
310.4455 USDT |
765.3490 BNB |
310.7834 USDT |
310.7001 USDT |
311.1999 USDT |
311.0642 USDT |
| 2023-04-03 |
309.0918 USDT |
2,640.0130 BNB |
311.7025 USDT |
300.7001 USDT |
311.7999 USDT |
301.9999 USDT |