Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
249.2272 USDT |
2,854.4840 BNB |
245.0999 USDT |
241.5001 USDT |
243.1999 USDT |
241.8999 USDT |
| 2023-06-21 |
249.0742 USDT |
6,558.1070 BNB |
249.5999 USDT |
247.5001 USDT |
249.0999 USDT |
249.0999 USDT |
| 2023-06-20 |
242.1212 USDT |
4,898.9650 BNB |
243.3926 USDT |
242.3001 USDT |
243.6999 USDT |
244.5999 USDT |
| 2023-06-19 |
242.2742 USDT |
5,086.2680 BNB |
241.8001 USDT |
239.7001 USDT |
241.9932 USDT |
242.3634 USDT |
| 2023-06-18 |
245.8029 USDT |
2,567.6000 BNB |
247.0001 USDT |
243.1001 USDT |
246.5001 USDT |
244.3999 USDT |
| 2023-06-17 |
244.8740 USDT |
2,037.0790 BNB |
244.3949 USDT |
244.2001 USDT |
245.6999 USDT |
245.5999 USDT |
| 2023-06-16 |
237.7928 USDT |
4,537.1420 BNB |
240.8361 USDT |
238.5001 USDT |
239.2999 USDT |
239.0001 USDT |
| 2023-06-15 |
235.4414 USDT |
5,112.8130 BNB |
234.0140 USDT |
233.4001 USDT |
236.9999 USDT |
236.8648 USDT |
| 2023-06-14 |
245.2654 USDT |
1,269.8780 BNB |
237.5640 USDT |
235.8001 USDT |
237.4999 USDT |
236.9001 USDT |
| 2023-06-13 |
238.5018 USDT |
6,995.5720 BNB |
236.9884 USDT |
236.1421 USDT |
237.7999 USDT |
240.6999 USDT |
| 2023-06-12 |
229.4414 USDT |
3,745.6790 BNB |
231.3999 USDT |
228.2001 USDT |
230.4610 USDT |
231.6999 USDT |
| 2023-06-11 |
236.2405 USDT |
3,127.6650 BNB |
237.1496 USDT |
233.8001 USDT |
235.3999 USDT |
235.2600 USDT |
| 2023-06-10 |
240.5452 USDT |
10,636.7310 BNB |
235.7069 USDT |
233.2001 USDT |
235.7999 USDT |
238.0999 USDT |
| 2023-06-09 |
260.6540 USDT |
2,736.9980 BNB |
262.1999 USDT |
259.0001 USDT |
261.0999 USDT |
261.3999 USDT |
| 2023-06-08 |
262.3460 USDT |
256.8940 BNB |
264.6567 USDT |
262.7001 USDT |
264.6999 USDT |
263.2999 USDT |
| 2023-06-07 |
264.8353 USDT |
1,075.3370 BNB |
259.9999 USDT |
257.3001 USDT |
259.1513 USDT |
259.1513 USDT |
| 2023-06-06 |
278.5426 USDT |
855.9770 BNB |
280.7999 USDT |
280.7001 USDT |
282.6999 USDT |
282.2378 USDT |
| 2023-06-05 |
286.9007 USDT |
2,320.5340 BNB |
275.5999 USDT |
272.1001 USDT |
275.2999 USDT |
276.7999 USDT |
| 2023-06-04 |
306.4408 USDT |
1,133.0890 BNB |
305.7999 USDT |
305.6001 USDT |
305.7999 USDT |
305.6543 USDT |
| 2023-06-03 |
306.6732 USDT |
1,135.6270 BNB |
306.9001 USDT |
305.4097 USDT |
306.3999 USDT |
305.5020 USDT |
| 2023-06-02 |
306.6309 USDT |
1,592.3210 BNB |
306.4075 USDT |
306.2001 USDT |
306.8999 USDT |
307.3001 USDT |
| 2023-06-01 |
304.8737 USDT |
871.7430 BNB |
304.7892 USDT |
304.2001 USDT |
304.9999 USDT |
304.7356 USDT |
| 2023-05-31 |
307.3292 USDT |
1,432.5730 BNB |
306.0001 USDT |
305.6001 USDT |
306.1999 USDT |
305.8868 USDT |
| 2023-05-30 |
312.3248 USDT |
1,048.4850 BNB |
312.3001 USDT |
311.8001 USDT |
312.7999 USDT |
312.5999 USDT |
| 2023-05-29 |
314.3060 USDT |
1,864.0270 BNB |
312.7252 USDT |
311.2001 USDT |
311.7999 USDT |
311.2805 USDT |
| 2023-05-28 |
308.1880 USDT |
1,798.0410 BNB |
308.2453 USDT |
307.8001 USDT |
308.7999 USDT |
309.3504 USDT |
| 2023-05-27 |
305.8915 USDT |
839.7660 BNB |
304.6001 USDT |
304.6001 USDT |
305.1999 USDT |
307.0999 USDT |
| 2023-05-26 |
305.3985 USDT |
1,254.5030 BNB |
305.7999 USDT |
305.5001 USDT |
306.9999 USDT |
307.3999 USDT |
| 2023-05-25 |
304.8391 USDT |
1,663.7080 BNB |
303.6729 USDT |
303.3001 USDT |
304.5999 USDT |
304.4001 USDT |
| 2023-05-24 |
307.7121 USDT |
1,474.3060 BNB |
305.1113 USDT |
304.9001 USDT |
306.0999 USDT |
305.7556 USDT |
| 2023-05-23 |
313.3008 USDT |
1,064.5020 BNB |
312.2580 USDT |
312.1001 USDT |
312.9999 USDT |
313.5999 USDT |
| 2023-05-22 |
308.6565 USDT |
854.7920 BNB |
310.0999 USDT |
309.2001 USDT |
309.4999 USDT |
309.2999 USDT |
| 2023-05-21 |
309.5189 USDT |
1,398.8160 BNB |
308.8999 USDT |
305.7001 USDT |
306.9999 USDT |
306.8001 USDT |
| 2023-05-20 |
309.3654 USDT |
1,066.8740 BNB |
309.8761 USDT |
309.7000 USDT |
311.0999 USDT |
310.5999 USDT |
| 2023-05-19 |
309.2733 USDT |
1,118.7230 BNB |
308.9001 USDT |
307.8001 USDT |
308.5999 USDT |
309.0001 USDT |
| 2023-05-18 |
311.3330 USDT |
1,560.2250 BNB |
307.2181 USDT |
306.7001 USDT |
308.5999 USDT |
310.1999 USDT |
| 2023-05-17 |
310.8224 USDT |
2,209.2940 BNB |
310.9350 USDT |
310.9001 USDT |
312.2999 USDT |
313.2001 USDT |
| 2023-05-16 |
311.5345 USDT |
1,034.2410 BNB |
310.9190 USDT |
309.8001 USDT |
310.7999 USDT |
311.0999 USDT |
| 2023-05-15 |
314.4262 USDT |
127.7890 BNB |
313.8999 USDT |
313.8001 USDT |
314.2999 USDT |
313.8240 USDT |
| 2023-05-14 |
312.1929 USDT |
264.4920 BNB |
311.2724 USDT |
310.8001 USDT |
311.5999 USDT |
311.6550 USDT |
| 2023-05-13 |
309.6059 USDT |
426.3180 BNB |
309.8999 USDT |
309.8001 USDT |
310.4999 USDT |
311.1001 USDT |
| 2023-05-12 |
305.1593 USDT |
1,919.7240 BNB |
306.3782 USDT |
305.2001 USDT |
306.5999 USDT |
307.5001 USDT |
| 2023-05-11 |
309.6773 USDT |
687.7630 BNB |
306.8190 USDT |
306.2001 USDT |
307.6999 USDT |
307.8999 USDT |
| 2023-05-10 |
312.9775 USDT |
764.9660 BNB |
313.5999 USDT |
313.4001 USDT |
315.2999 USDT |
315.4780 USDT |
| 2023-05-09 |
313.6372 USDT |
1,570.7660 BNB |
312.0879 USDT |
311.2001 USDT |
311.7999 USDT |
311.7999 USDT |
| 2023-05-08 |
316.4195 USDT |
1,856.7580 BNB |
312.4524 USDT |
311.2999 USDT |
313.1999 USDT |
313.4999 USDT |
| 2023-05-07 |
323.4490 USDT |
195.4940 BNB |
322.6999 USDT |
322.3001 USDT |
322.9999 USDT |
322.7529 USDT |
| 2023-05-06 |
323.8720 USDT |
285.1370 BNB |
323.0318 USDT |
322.3999 USDT |
322.6999 USDT |
322.6999 USDT |
| 2023-05-05 |
326.0734 USDT |
4,198.1810 BNB |
326.9073 USDT |
324.7001 USDT |
327.8999 USDT |
326.8999 USDT |
| 2023-05-04 |
325.5098 USDT |
124.8920 BNB |
323.2999 USDT |
323.2001 USDT |
323.8999 USDT |
323.6764 USDT |