Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
314.0750 USDT |
889.2010 BNB |
313.2001 USDT |
310.7001 USDT |
312.5999 USDT |
312.5999 USDT |
| 2023-04-01 |
315.3355 USDT |
545.7303 BNB |
314.7574 USDT |
314.1001 USDT |
314.8999 USDT |
315.5999 USDT |
| 2023-03-31 |
316.6558 USDT |
611.2980 BNB |
315.5001 USDT |
315.3001 USDT |
316.7999 USDT |
316.9932 USDT |
| 2023-03-30 |
314.9335 USDT |
169.2903 BNB |
317.0197 USDT |
316.2001 USDT |
317.3999 USDT |
316.8999 USDT |
| 2023-03-29 |
315.9469 USDT |
1,249.1959 BNB |
316.1001 USDT |
312.8001 USDT |
314.0999 USDT |
313.9242 USDT |
| 2023-03-28 |
310.5174 USDT |
1,578.9897 BNB |
310.6001 USDT |
309.9001 USDT |
311.2999 USDT |
312.7756 USDT |
| 2023-03-27 |
317.0419 USDT |
406.2914 BNB |
306.4001 USDT |
306.1001 USDT |
308.2999 USDT |
308.1001 USDT |
| 2023-03-26 |
325.9407 USDT |
1,559.3170 BNB |
325.7999 USDT |
325.7001 USDT |
327.1999 USDT |
327.1999 USDT |
| 2023-03-25 |
322.4134 USDT |
2,107.7797 BNB |
321.8999 USDT |
319.0001 USDT |
321.8999 USDT |
322.1518 USDT |
| 2023-03-24 |
323.2577 USDT |
1,126.9981 BNB |
320.5001 USDT |
318.5001 USDT |
321.1999 USDT |
321.8001 USDT |
| 2023-03-23 |
325.4752 USDT |
1,024.2959 BNB |
327.2000 USDT |
326.9001 USDT |
329.3999 USDT |
328.1999 USDT |
| 2023-03-22 |
328.7358 USDT |
4,402.7452 BNB |
326.8001 USDT |
316.2055 USDT |
321.7999 USDT |
321.8508 USDT |
| 2023-03-21 |
334.6471 USDT |
1,036.4160 BNB |
337.1001 USDT |
335.8001 USDT |
336.9999 USDT |
336.3001 USDT |
| 2023-03-20 |
336.2540 USDT |
2,639.4070 BNB |
335.1001 USDT |
334.1001 USDT |
335.6999 USDT |
334.7001 USDT |
| 2023-03-19 |
336.6598 USDT |
1,924.6042 BNB |
337.4156 USDT |
335.4001 USDT |
338.6999 USDT |
338.3001 USDT |
| 2023-03-18 |
338.5814 USDT |
1,198.6061 BNB |
334.9001 USDT |
334.4001 USDT |
336.7999 USDT |
335.5001 USDT |
| 2023-03-17 |
332.2082 USDT |
2,679.1590 BNB |
332.4789 USDT |
332.2001 USDT |
335.5999 USDT |
338.8001 USDT |
| 2023-03-16 |
320.3452 USDT |
4,091.7583 BNB |
328.2063 USDT |
326.4001 USDT |
329.5999 USDT |
330.7999 USDT |
| 2023-03-15 |
307.2442 USDT |
1,467.8445 BNB |
301.2999 USDT |
300.2323 USDT |
303.9999 USDT |
307.0807 USDT |
| 2023-03-14 |
311.1435 USDT |
2,935.8027 BNB |
316.7539 USDT |
306.6999 USDT |
311.9999 USDT |
309.2114 USDT |
| 2023-03-13 |
301.6435 USDT |
2,422.7480 BNB |
308.3001 USDT |
306.1001 USDT |
307.5999 USDT |
306.5999 USDT |
| 2023-03-12 |
277.1749 USDT |
1,753.9359 BNB |
279.0001 USDT |
277.5001 USDT |
281.1999 USDT |
280.1001 USDT |
| 2023-03-11 |
275.7619 USDT |
855.7517 BNB |
272.3836 USDT |
272.0001 USDT |
272.9999 USDT |
273.9001 USDT |
| 2023-03-10 |
272.3001 USDT |
774.0770 BNB |
276.9480 USDT |
274.8999 USDT |
277.0999 USDT |
277.3021 USDT |
| 2023-03-09 |
283.4525 USDT |
3,332.7816 BNB |
284.0999 USDT |
271.3001 USDT |
275.8999 USDT |
276.2999 USDT |
| 2023-03-08 |
288.8250 USDT |
129.3843 BNB |
291.7826 USDT |
289.6001 USDT |
291.9999 USDT |
290.3829 USDT |
| 2023-03-07 |
287.2298 USDT |
1,018.8942 BNB |
287.3099 USDT |
285.8001 USDT |
287.5999 USDT |
287.3001 USDT |
| 2023-03-06 |
286.4640 USDT |
773.7300 BNB |
287.5999 USDT |
286.6001 USDT |
287.9999 USDT |
287.8279 USDT |
| 2023-03-05 |
290.4112 USDT |
482.5229 BNB |
289.4063 USDT |
287.4001 USDT |
288.9999 USDT |
287.6631 USDT |
| 2023-03-04 |
289.3098 USDT |
1,004.9802 BNB |
288.5001 USDT |
285.8001 USDT |
287.6999 USDT |
289.1608 USDT |
| 2023-03-03 |
290.3561 USDT |
387.3756 BNB |
289.5999 USDT |
287.4001 USDT |
288.8999 USDT |
289.6001 USDT |
| 2023-03-02 |
299.0735 USDT |
763.7465 BNB |
297.3999 USDT |
297.3001 USDT |
299.2999 USDT |
299.6756 USDT |
| 2023-03-01 |
303.1289 USDT |
716.9527 BNB |
302.3596 USDT |
300.6001 USDT |
301.6999 USDT |
302.0288 USDT |
| 2023-02-28 |
303.0510 USDT |
982.1702 BNB |
304.1001 USDT |
300.0001 USDT |
302.0636 USDT |
301.9851 USDT |
| 2023-02-27 |
304.8938 USDT |
857.7681 BNB |
301.8001 USDT |
301.4001 USDT |
303.1999 USDT |
303.7001 USDT |
| 2023-02-26 |
304.9582 USDT |
1,038.4583 BNB |
307.7001 USDT |
307.0001 USDT |
308.7999 USDT |
308.7999 USDT |
| 2023-02-25 |
300.4754 USDT |
255.5954 BNB |
301.5881 USDT |
301.4001 USDT |
302.4999 USDT |
302.2999 USDT |
| 2023-02-24 |
306.3338 USDT |
922.2870 BNB |
300.5506 USDT |
298.6711 USDT |
301.5999 USDT |
302.7001 USDT |
| 2023-02-23 |
310.0743 USDT |
1,255.3019 BNB |
309.1001 USDT |
306.4999 USDT |
308.6999 USDT |
308.3001 USDT |
| 2023-02-22 |
307.2467 USDT |
1,064.8763 BNB |
306.2074 USDT |
305.6001 USDT |
308.2999 USDT |
311.1999 USDT |
| 2023-02-21 |
313.5888 USDT |
1,107.2628 BNB |
313.0999 USDT |
309.3108 USDT |
311.2999 USDT |
311.2001 USDT |
| 2023-02-20 |
315.9516 USDT |
1,338.0714 BNB |
313.3001 USDT |
313.2001 USDT |
314.6999 USDT |
314.2373 USDT |
| 2023-02-19 |
315.3249 USDT |
687.3066 BNB |
312.6001 USDT |
310.3020 USDT |
312.7999 USDT |
312.3999 USDT |
| 2023-02-18 |
315.9228 USDT |
931.3278 BNB |
315.6971 USDT |
314.0001 USDT |
315.2999 USDT |
316.1802 USDT |
| 2023-02-17 |
310.0171 USDT |
3,193.9909 BNB |
311.3717 USDT |
311.2001 USDT |
312.4999 USDT |
311.9999 USDT |
| 2023-02-16 |
319.3920 USDT |
847.4206 BNB |
307.4999 USDT |
304.8147 USDT |
308.7001 USDT |
304.9473 USDT |
| 2023-02-15 |
303.4853 USDT |
3,212.2416 BNB |
302.4825 USDT |
302.1001 USDT |
304.0999 USDT |
315.1772 USDT |
| 2023-02-14 |
294.6229 USDT |
549.1838 BNB |
298.1001 USDT |
295.6001 USDT |
296.8999 USDT |
297.0329 USDT |
| 2023-02-13 |
297.8092 USDT |
296.3504 BNB |
291.3627 USDT |
290.1001 USDT |
293.3608 USDT |
292.6999 USDT |
| 2023-02-12 |
313.3707 USDT |
2,115.0968 BNB |
318.4999 USDT |
317.7001 USDT |
319.9999 USDT |
319.4075 USDT |