Crypto exchange DigiFinex

Market Binance Coin (BNB) / Tether (USDT)

Identifier on DigiFinex: bnb_usdt
Date Price Volume Open Low High Close
2023-05-03 323.2385 USDT 1,356.6440 BNB 323.8307 USDT 323.8001 USDT 326.8409 USDT 326.8001 USDT
2023-05-02 324.4223 USDT 774.1350 BNB 322.7001 USDT 321.5001 USDT 322.9999 USDT 321.8001 USDT
2023-05-01 333.8696 USDT 621.1340 BNB 326.8001 USDT 326.7001 USDT 328.6999 USDT 328.4617 USDT
2023-04-30 330.0310 USDT 2,146.7550 BNB 335.9769 USDT 332.8001 USDT 336.1999 USDT 336.0001 USDT
2023-04-29 323.0010 USDT 265.5830 BNB 322.2999 USDT 321.7001 USDT 321.9999 USDT 321.8001 USDT
2023-04-28 323.7450 USDT 409.0220 BNB 324.2275 USDT 323.8001 USDT 324.8999 USDT 323.9999 USDT
2023-04-27 331.9779 USDT 543.4800 BNB 334.9001 USDT 333.8001 USDT 335.0999 USDT 334.9018 USDT
2023-04-26 336.8901 USDT 1,336.4500 BNB 331.2999 USDT 328.3001 USDT 331.4489 USDT 328.9001 USDT
2023-04-25 332.2576 USDT 1,280.2540 BNB 337.1999 USDT 337.1001 USDT 339.8999 USDT 339.3999 USDT
2023-04-24 330.9797 USDT 253.5470 BNB 331.3403 USDT 331.1001 USDT 332.2999 USDT 332.0001 USDT
2023-04-23 330.1166 USDT 2,140.9280 BNB 328.3999 USDT 327.4001 USDT 329.0999 USDT 330.4826 USDT
2023-04-22 326.2975 USDT 1,330.9240 BNB 330.5001 USDT 330.1001 USDT 331.8999 USDT 332.8999 USDT
2023-04-21 325.4444 USDT 4,862.1840 BNB 325.3650 USDT 316.9001 USDT 319.9999 USDT 319.9001 USDT
2023-04-20 322.4858 USDT 504.1980 BNB 317.7999 USDT 317.3001 USDT 318.3999 USDT 318.2999 USDT
2023-04-19 330.6933 USDT 1,841.9900 BNB 325.5999 USDT 321.7001 USDT 325.1999 USDT 324.7001 USDT
2023-04-18 342.5842 USDT 734.0740 BNB 341.3001 USDT 340.7001 USDT 342.8999 USDT 342.2999 USDT
2023-04-17 343.9356 USDT 1,066.0590 BNB 341.3462 USDT 339.5001 USDT 340.9999 USDT 340.8999 USDT
2023-04-16 341.8268 USDT 829.9570 BNB 349.1567 USDT 348.9001 USDT 349.7999 USDT 349.7999 USDT
2023-04-15 331.9470 USDT 429.8010 BNB 332.0999 USDT 331.8001 USDT 332.6999 USDT 332.5999 USDT
2023-04-14 330.5245 USDT 3,046.6160 BNB 327.3782 USDT 326.9001 USDT 328.6999 USDT 329.0001 USDT
2023-04-13 322.0434 USDT 1,742.5380 BNB 324.0646 USDT 323.5001 USDT 324.5999 USDT 324.6199 USDT
2023-04-12 319.8509 USDT 2,230.2850 BNB 319.0999 USDT 318.0001 USDT 319.0999 USDT 319.4001 USDT
2023-04-11 326.9428 USDT 4,509.6710 BNB 326.0999 USDT 321.9001 USDT 324.2999 USDT 322.2001 USDT
2023-04-10 313.0694 USDT 1,045.2180 BNB 314.0999 USDT 313.0001 USDT 313.4999 USDT 313.4717 USDT
2023-04-09 310.8650 USDT 705.1850 BNB 311.4001 USDT 311.3001 USDT 312.0999 USDT 313.2001 USDT
2023-04-08 311.5194 USDT 851.9580 BNB 312.5001 USDT 310.2001 USDT 310.7999 USDT 310.7999 USDT
2023-04-07 311.0047 USDT 342.2720 BNB 310.9001 USDT 310.6001 USDT 310.8999 USDT 311.0220 USDT
2023-04-06 312.6218 USDT 466.4450 BNB 312.6001 USDT 312.0001 USDT 312.5999 USDT 312.1999 USDT
2023-04-05 313.8344 USDT 824.5420 BNB 312.1001 USDT 311.7001 USDT 312.3999 USDT 314.5999 USDT
2023-04-04 310.4455 USDT 765.3490 BNB 310.7834 USDT 310.7001 USDT 311.1999 USDT 311.0642 USDT
2023-04-03 309.0918 USDT 2,640.0130 BNB 311.7025 USDT 300.7001 USDT 311.7999 USDT 301.9999 USDT
2023-04-02 314.0750 USDT 889.2010 BNB 313.2001 USDT 310.7001 USDT 312.5999 USDT 312.5999 USDT
2023-04-01 315.3355 USDT 545.7303 BNB 314.7574 USDT 314.1001 USDT 314.8999 USDT 315.5999 USDT
2023-03-31 316.6558 USDT 611.2980 BNB 315.5001 USDT 315.3001 USDT 316.7999 USDT 316.9932 USDT
2023-03-30 314.9335 USDT 169.2903 BNB 317.0197 USDT 316.2001 USDT 317.3999 USDT 316.8999 USDT
2023-03-29 315.9469 USDT 1,249.1959 BNB 316.1001 USDT 312.8001 USDT 314.0999 USDT 313.9242 USDT
2023-03-28 310.5174 USDT 1,578.9897 BNB 310.6001 USDT 309.9001 USDT 311.2999 USDT 312.7756 USDT
2023-03-27 317.0419 USDT 406.2914 BNB 306.4001 USDT 306.1001 USDT 308.2999 USDT 308.1001 USDT
2023-03-26 325.9407 USDT 1,559.3170 BNB 325.7999 USDT 325.7001 USDT 327.1999 USDT 327.1999 USDT
2023-03-25 322.4134 USDT 2,107.7797 BNB 321.8999 USDT 319.0001 USDT 321.8999 USDT 322.1518 USDT
2023-03-24 323.2577 USDT 1,126.9981 BNB 320.5001 USDT 318.5001 USDT 321.1999 USDT 321.8001 USDT
2023-03-23 325.4752 USDT 1,024.2959 BNB 327.2000 USDT 326.9001 USDT 329.3999 USDT 328.1999 USDT
2023-03-22 328.7358 USDT 4,402.7452 BNB 326.8001 USDT 316.2055 USDT 321.7999 USDT 321.8508 USDT
2023-03-21 334.6471 USDT 1,036.4160 BNB 337.1001 USDT 335.8001 USDT 336.9999 USDT 336.3001 USDT
2023-03-20 336.2540 USDT 2,639.4070 BNB 335.1001 USDT 334.1001 USDT 335.6999 USDT 334.7001 USDT
2023-03-19 336.6598 USDT 1,924.6042 BNB 337.4156 USDT 335.4001 USDT 338.6999 USDT 338.3001 USDT
2023-03-18 338.5814 USDT 1,198.6061 BNB 334.9001 USDT 334.4001 USDT 336.7999 USDT 335.5001 USDT
2023-03-17 332.2082 USDT 2,679.1590 BNB 332.4789 USDT 332.2001 USDT 335.5999 USDT 338.8001 USDT
2023-03-16 320.3452 USDT 4,091.7583 BNB 328.2063 USDT 326.4001 USDT 329.5999 USDT 330.7999 USDT
2023-03-15 307.2442 USDT 1,467.8445 BNB 301.2999 USDT 300.2323 USDT 303.9999 USDT 307.0807 USDT