Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
311.1435 USDT |
2,935.8027 BNB |
316.7539 USDT |
306.6999 USDT |
311.9999 USDT |
309.2114 USDT |
| 2023-03-13 |
301.6435 USDT |
2,422.7480 BNB |
308.3001 USDT |
306.1001 USDT |
307.5999 USDT |
306.5999 USDT |
| 2023-03-12 |
277.1749 USDT |
1,753.9359 BNB |
279.0001 USDT |
277.5001 USDT |
281.1999 USDT |
280.1001 USDT |
| 2023-03-11 |
275.7619 USDT |
855.7517 BNB |
272.3836 USDT |
272.0001 USDT |
272.9999 USDT |
273.9001 USDT |
| 2023-03-10 |
272.3001 USDT |
774.0770 BNB |
276.9480 USDT |
274.8999 USDT |
277.0999 USDT |
277.3021 USDT |
| 2023-03-09 |
283.4525 USDT |
3,332.7816 BNB |
284.0999 USDT |
271.3001 USDT |
275.8999 USDT |
276.2999 USDT |
| 2023-03-08 |
288.8250 USDT |
129.3843 BNB |
291.7826 USDT |
289.6001 USDT |
291.9999 USDT |
290.3829 USDT |
| 2023-03-07 |
287.2298 USDT |
1,018.8942 BNB |
287.3099 USDT |
285.8001 USDT |
287.5999 USDT |
287.3001 USDT |
| 2023-03-06 |
286.4640 USDT |
773.7300 BNB |
287.5999 USDT |
286.6001 USDT |
287.9999 USDT |
287.8279 USDT |
| 2023-03-05 |
290.4112 USDT |
482.5229 BNB |
289.4063 USDT |
287.4001 USDT |
288.9999 USDT |
287.6631 USDT |
| 2023-03-04 |
289.3098 USDT |
1,004.9802 BNB |
288.5001 USDT |
285.8001 USDT |
287.6999 USDT |
289.1608 USDT |
| 2023-03-03 |
290.3561 USDT |
387.3756 BNB |
289.5999 USDT |
287.4001 USDT |
288.8999 USDT |
289.6001 USDT |
| 2023-03-02 |
299.0735 USDT |
763.7465 BNB |
297.3999 USDT |
297.3001 USDT |
299.2999 USDT |
299.6756 USDT |
| 2023-03-01 |
303.1289 USDT |
716.9527 BNB |
302.3596 USDT |
300.6001 USDT |
301.6999 USDT |
302.0288 USDT |
| 2023-02-28 |
303.0510 USDT |
982.1702 BNB |
304.1001 USDT |
300.0001 USDT |
302.0636 USDT |
301.9851 USDT |
| 2023-02-27 |
304.8938 USDT |
857.7681 BNB |
301.8001 USDT |
301.4001 USDT |
303.1999 USDT |
303.7001 USDT |
| 2023-02-26 |
304.9582 USDT |
1,038.4583 BNB |
307.7001 USDT |
307.0001 USDT |
308.7999 USDT |
308.7999 USDT |
| 2023-02-25 |
300.4754 USDT |
255.5954 BNB |
301.5881 USDT |
301.4001 USDT |
302.4999 USDT |
302.2999 USDT |
| 2023-02-24 |
306.3338 USDT |
922.2870 BNB |
300.5506 USDT |
298.6711 USDT |
301.5999 USDT |
302.7001 USDT |
| 2023-02-23 |
310.0743 USDT |
1,255.3019 BNB |
309.1001 USDT |
306.4999 USDT |
308.6999 USDT |
308.3001 USDT |
| 2023-02-22 |
307.2467 USDT |
1,064.8763 BNB |
306.2074 USDT |
305.6001 USDT |
308.2999 USDT |
311.1999 USDT |
| 2023-02-21 |
313.5888 USDT |
1,107.2628 BNB |
313.0999 USDT |
309.3108 USDT |
311.2999 USDT |
311.2001 USDT |
| 2023-02-20 |
315.9516 USDT |
1,338.0714 BNB |
313.3001 USDT |
313.2001 USDT |
314.6999 USDT |
314.2373 USDT |
| 2023-02-19 |
315.3249 USDT |
687.3066 BNB |
312.6001 USDT |
310.3020 USDT |
312.7999 USDT |
312.3999 USDT |
| 2023-02-18 |
315.9228 USDT |
931.3278 BNB |
315.6971 USDT |
314.0001 USDT |
315.2999 USDT |
316.1802 USDT |
| 2023-02-17 |
310.0171 USDT |
3,193.9909 BNB |
311.3717 USDT |
311.2001 USDT |
312.4999 USDT |
311.9999 USDT |
| 2023-02-16 |
319.3920 USDT |
847.4206 BNB |
307.4999 USDT |
304.8147 USDT |
308.7001 USDT |
304.9473 USDT |
| 2023-02-15 |
303.4853 USDT |
3,212.2416 BNB |
302.4825 USDT |
302.1001 USDT |
304.0999 USDT |
315.1772 USDT |
| 2023-02-14 |
294.6229 USDT |
549.1838 BNB |
298.1001 USDT |
295.6001 USDT |
296.8999 USDT |
297.0329 USDT |
| 2023-02-13 |
297.8092 USDT |
296.3504 BNB |
291.3627 USDT |
290.1001 USDT |
293.3608 USDT |
292.6999 USDT |
| 2023-02-12 |
313.3707 USDT |
2,115.0968 BNB |
318.4999 USDT |
317.7001 USDT |
319.9999 USDT |
319.4075 USDT |
| 2023-02-11 |
308.2170 USDT |
754.9186 BNB |
308.5519 USDT |
308.0001 USDT |
309.0999 USDT |
311.0001 USDT |
| 2023-02-10 |
306.2811 USDT |
479.1994 BNB |
308.5999 USDT |
306.6001 USDT |
308.2999 USDT |
306.9001 USDT |
| 2023-02-09 |
318.0660 USDT |
5,286.0027 BNB |
316.4016 USDT |
303.0001 USDT |
306.9999 USDT |
306.9001 USDT |
| 2023-02-08 |
329.9642 USDT |
1,595.1972 BNB |
329.1999 USDT |
325.1001 USDT |
326.6999 USDT |
327.3822 USDT |
| 2023-02-07 |
328.5516 USDT |
2,568.5952 BNB |
331.4292 USDT |
326.0001 USDT |
330.7999 USDT |
331.8001 USDT |
| 2023-02-06 |
326.8851 USDT |
1,356.1283 BNB |
328.8746 USDT |
323.9058 USDT |
326.5999 USDT |
324.3685 USDT |
| 2023-02-05 |
329.9607 USDT |
2,609.1035 BNB |
326.6999 USDT |
324.1001 USDT |
326.6399 USDT |
325.6730 USDT |
| 2023-02-04 |
330.2621 USDT |
792.6550 BNB |
330.0471 USDT |
329.3001 USDT |
330.3999 USDT |
330.4001 USDT |
| 2023-02-03 |
328.3661 USDT |
821.3961 BNB |
329.8954 USDT |
328.7001 USDT |
330.3999 USDT |
329.7195 USDT |
| 2023-02-02 |
326.6770 USDT |
2,634.3811 BNB |
328.5999 USDT |
327.3001 USDT |
329.2001 USDT |
330.3366 USDT |
| 2023-02-01 |
311.1009 USDT |
6,345.8250 BNB |
307.9330 USDT |
306.8001 USDT |
309.4999 USDT |
318.3999 USDT |
| 2023-01-31 |
310.9403 USDT |
1,457.7257 BNB |
313.1999 USDT |
308.7001 USDT |
312.7999 USDT |
312.4948 USDT |
| 2023-01-30 |
309.9310 USDT |
2,554.0251 BNB |
308.4618 USDT |
302.1001 USDT |
305.3999 USDT |
304.4141 USDT |
| 2023-01-29 |
314.0667 USDT |
1,311.3387 BNB |
319.2209 USDT |
316.6004 USDT |
318.6999 USDT |
318.1999 USDT |
| 2023-01-28 |
307.4165 USDT |
562.4707 BNB |
304.7999 USDT |
304.2001 USDT |
305.3999 USDT |
305.3785 USDT |
| 2023-01-27 |
304.6891 USDT |
1,470.6904 BNB |
308.7001 USDT |
305.3001 USDT |
307.9999 USDT |
306.6001 USDT |
| 2023-01-26 |
306.2896 USDT |
1,236.6213 BNB |
305.6999 USDT |
303.5001 USDT |
304.7999 USDT |
304.7001 USDT |
| 2023-01-25 |
302.2829 USDT |
478.6994 BNB |
304.9001 USDT |
304.1001 USDT |
307.7999 USDT |
307.6999 USDT |
| 2023-01-24 |
314.0141 USDT |
1,614.5897 BNB |
307.1999 USDT |
300.2001 USDT |
307.1999 USDT |
303.0001 USDT |