Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
304.4811 USDT |
1,307.2533 BNB |
305.2697 USDT |
303.3001 USDT |
305.5999 USDT |
305.6999 USDT |
| 2023-01-22 |
303.6079 USDT |
6,086.1923 BNB |
303.3999 USDT |
298.6001 USDT |
301.1001 USDT |
300.0982 USDT |
| 2023-01-21 |
303.8910 USDT |
1,027.1191 BNB |
304.2597 USDT |
301.0001 USDT |
302.4915 USDT |
302.0677 USDT |
| 2023-01-20 |
294.3894 USDT |
6,265.1748 BNB |
294.4001 USDT |
294.4001 USDT |
301.3999 USDT |
304.3586 USDT |
| 2023-01-19 |
289.9612 USDT |
931.2342 BNB |
292.5001 USDT |
292.1001 USDT |
294.1999 USDT |
293.9001 USDT |
| 2023-01-18 |
293.9020 USDT |
2,339.3532 BNB |
293.6001 USDT |
287.8001 USDT |
290.4001 USDT |
290.0999 USDT |
| 2023-01-17 |
301.0945 USDT |
944.0817 BNB |
302.6999 USDT |
299.1001 USDT |
301.5999 USDT |
299.1999 USDT |
| 2023-01-16 |
300.8979 USDT |
1,850.3337 BNB |
297.7001 USDT |
297.3001 USDT |
299.2999 USDT |
300.8309 USDT |
| 2023-01-15 |
299.2578 USDT |
873.1312 BNB |
301.2809 USDT |
300.2001 USDT |
301.7999 USDT |
302.7147 USDT |
| 2023-01-14 |
304.7443 USDT |
736.5969 BNB |
303.2001 USDT |
302.9001 USDT |
304.1999 USDT |
303.9001 USDT |
| 2023-01-13 |
289.2819 USDT |
414.7355 BNB |
293.0001 USDT |
292.2001 USDT |
294.0999 USDT |
293.3001 USDT |
| 2023-01-12 |
284.3524 USDT |
2,275.3389 BNB |
287.0001 USDT |
284.8001 USDT |
287.5999 USDT |
287.0999 USDT |
| 2023-01-11 |
277.4546 USDT |
1,450.1962 BNB |
278.6001 USDT |
278.0436 USDT |
279.8999 USDT |
280.1001 USDT |
| 2023-01-10 |
274.6932 USDT |
86.5607 BNB |
278.0001 USDT |
277.5001 USDT |
278.1999 USDT |
277.9999 USDT |
| 2023-01-09 |
277.6904 USDT |
3,782.8131 BNB |
281.7999 USDT |
271.6001 USDT |
272.5999 USDT |
272.2999 USDT |
| 2023-01-08 |
264.6667 USDT |
327.2528 BNB |
269.9571 USDT |
269.5001 USDT |
270.8999 USDT |
269.8110 USDT |
| 2023-01-07 |
261.0987 USDT |
566.3305 BNB |
261.3001 USDT |
261.0001 USDT |
261.4613 USDT |
261.4613 USDT |
| 2023-01-06 |
257.3822 USDT |
1,047.1069 BNB |
258.7001 USDT |
258.4001 USDT |
259.3999 USDT |
259.2690 USDT |
| 2023-01-05 |
257.2727 USDT |
134.2243 BNB |
257.8260 USDT |
257.0001 USDT |
257.2999 USDT |
257.1999 USDT |
| 2023-01-04 |
254.7763 USDT |
2,088.9318 BNB |
259.6999 USDT |
255.1001 USDT |
257.4999 USDT |
257.3607 USDT |
| 2023-01-03 |
245.6854 USDT |
35.8308 BNB |
245.5999 USDT |
245.4001 USDT |
245.6999 USDT |
245.6001 USDT |
| 2023-01-02 |
245.3566 USDT |
624.7015 BNB |
246.6999 USDT |
245.6001 USDT |
246.4999 USDT |
246.2587 USDT |
| 2023-01-01 |
244.6438 USDT |
671.4622 BNB |
245.2001 USDT |
243.9001 USDT |
244.8999 USDT |
244.0598 USDT |
| 2022-12-31 |
246.2155 USDT |
645.2219 BNB |
246.5001 USDT |
246.5001 USDT |
247.1999 USDT |
246.7999 USDT |
| 2022-12-30 |
244.6678 USDT |
159.4578 BNB |
245.1802 USDT |
245.1001 USDT |
246.2999 USDT |
245.7206 USDT |
| 2022-12-29 |
245.1151 USDT |
808.3938 BNB |
245.7001 USDT |
244.6001 USDT |
245.6999 USDT |
245.4001 USDT |
| 2022-12-28 |
244.1442 USDT |
775.7294 BNB |
244.3516 USDT |
242.1001 USDT |
243.8999 USDT |
242.1574 USDT |
| 2022-12-27 |
244.6286 USDT |
550.9773 BNB |
245.5399 USDT |
245.0001 USDT |
245.8001 USDT |
246.4706 USDT |
| 2022-12-26 |
243.1733 USDT |
237.1494 BNB |
242.5999 USDT |
242.2001 USDT |
242.7999 USDT |
242.6638 USDT |
| 2022-12-25 |
243.7947 USDT |
764.6753 BNB |
242.5001 USDT |
241.4001 USDT |
242.1999 USDT |
242.1921 USDT |
| 2022-12-24 |
244.8028 USDT |
369.8468 BNB |
244.4999 USDT |
244.1001 USDT |
244.4999 USDT |
244.6999 USDT |
| 2022-12-23 |
246.0691 USDT |
166.0925 BNB |
245.9001 USDT |
245.6001 USDT |
246.2999 USDT |
246.1155 USDT |
| 2022-12-22 |
244.6722 USDT |
1,617.5267 BNB |
243.0183 USDT |
242.5001 USDT |
245.3999 USDT |
245.9001 USDT |
| 2022-12-21 |
248.4467 USDT |
1,066.3314 BNB |
246.3001 USDT |
245.3001 USDT |
246.8999 USDT |
245.4999 USDT |
| 2022-12-20 |
246.9266 USDT |
1,213.7259 BNB |
249.4932 USDT |
248.4001 USDT |
249.9999 USDT |
250.6219 USDT |
| 2022-12-19 |
245.2503 USDT |
651.6462 BNB |
240.2999 USDT |
239.2001 USDT |
241.6885 USDT |
241.0001 USDT |
| 2022-12-18 |
235.9316 USDT |
428.5696 BNB |
240.0468 USDT |
240.0001 USDT |
241.5999 USDT |
240.9659 USDT |
| 2022-12-17 |
233.0816 USDT |
3,317.7088 BNB |
235.6998 USDT |
235.0312 USDT |
236.4999 USDT |
243.3001 USDT |
| 2022-12-16 |
245.3440 USDT |
3,913.3552 BNB |
230.2000 USDT |
225.1001 USDT |
232.3999 USDT |
230.7004 USDT |
| 2022-12-15 |
263.9553 USDT |
325.9085 BNB |
260.7408 USDT |
259.0001 USDT |
260.8999 USDT |
259.0001 USDT |
| 2022-12-14 |
272.2412 USDT |
161.6131 BNB |
266.5001 USDT |
266.4001 USDT |
267.6001 USDT |
267.5401 USDT |
| 2022-12-13 |
268.8597 USDT |
4,295.1166 BNB |
273.3999 USDT |
266.4001 USDT |
269.7999 USDT |
269.8887 USDT |
| 2022-12-12 |
277.8994 USDT |
186.1010 BNB |
276.7677 USDT |
276.4001 USDT |
277.2999 USDT |
276.7999 USDT |
| 2022-12-11 |
288.8200 USDT |
310.3957 BNB |
286.1682 USDT |
284.5001 USDT |
286.6999 USDT |
285.5023 USDT |
| 2022-12-10 |
287.4700 USDT |
293.3511 BNB |
288.5256 USDT |
287.7001 USDT |
288.3999 USDT |
288.2991 USDT |
| 2022-12-09 |
289.3851 USDT |
2,042.8395 BNB |
287.9826 USDT |
286.3707 USDT |
287.2999 USDT |
287.1999 USDT |
| 2022-12-08 |
286.5415 USDT |
3,679.2149 BNB |
288.1779 USDT |
287.9001 USDT |
289.7999 USDT |
289.4217 USDT |
| 2022-12-07 |
284.6949 USDT |
1,119.4728 BNB |
283.6999 USDT |
282.8001 USDT |
283.9999 USDT |
284.4640 USDT |
| 2022-12-06 |
288.7524 USDT |
1,567.8176 BNB |
288.5001 USDT |
288.2001 USDT |
288.9999 USDT |
290.1999 USDT |
| 2022-12-05 |
292.8676 USDT |
995.5401 BNB |
286.7112 USDT |
286.1001 USDT |
287.4999 USDT |
288.4999 USDT |