Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
246.0691 USDT |
166.0925 BNB |
245.9001 USDT |
245.6001 USDT |
246.2999 USDT |
246.1155 USDT |
| 2022-12-22 |
244.6722 USDT |
1,617.5267 BNB |
243.0183 USDT |
242.5001 USDT |
245.3999 USDT |
245.9001 USDT |
| 2022-12-21 |
248.4467 USDT |
1,066.3314 BNB |
246.3001 USDT |
245.3001 USDT |
246.8999 USDT |
245.4999 USDT |
| 2022-12-20 |
246.9266 USDT |
1,213.7259 BNB |
249.4932 USDT |
248.4001 USDT |
249.9999 USDT |
250.6219 USDT |
| 2022-12-19 |
245.2503 USDT |
651.6462 BNB |
240.2999 USDT |
239.2001 USDT |
241.6885 USDT |
241.0001 USDT |
| 2022-12-18 |
235.9316 USDT |
428.5696 BNB |
240.0468 USDT |
240.0001 USDT |
241.5999 USDT |
240.9659 USDT |
| 2022-12-17 |
233.0816 USDT |
3,317.7088 BNB |
235.6998 USDT |
235.0312 USDT |
236.4999 USDT |
243.3001 USDT |
| 2022-12-16 |
245.3440 USDT |
3,913.3552 BNB |
230.2000 USDT |
225.1001 USDT |
232.3999 USDT |
230.7004 USDT |
| 2022-12-15 |
263.9553 USDT |
325.9085 BNB |
260.7408 USDT |
259.0001 USDT |
260.8999 USDT |
259.0001 USDT |
| 2022-12-14 |
272.2412 USDT |
161.6131 BNB |
266.5001 USDT |
266.4001 USDT |
267.6001 USDT |
267.5401 USDT |
| 2022-12-13 |
268.8597 USDT |
4,295.1166 BNB |
273.3999 USDT |
266.4001 USDT |
269.7999 USDT |
269.8887 USDT |
| 2022-12-12 |
277.8994 USDT |
186.1010 BNB |
276.7677 USDT |
276.4001 USDT |
277.2999 USDT |
276.7999 USDT |
| 2022-12-11 |
288.8200 USDT |
310.3957 BNB |
286.1682 USDT |
284.5001 USDT |
286.6999 USDT |
285.5023 USDT |
| 2022-12-10 |
287.4700 USDT |
293.3511 BNB |
288.5256 USDT |
287.7001 USDT |
288.3999 USDT |
288.2991 USDT |
| 2022-12-09 |
289.3851 USDT |
2,042.8395 BNB |
287.9826 USDT |
286.3707 USDT |
287.2999 USDT |
287.1999 USDT |
| 2022-12-08 |
286.5415 USDT |
3,679.2149 BNB |
288.1779 USDT |
287.9001 USDT |
289.7999 USDT |
289.4217 USDT |
| 2022-12-07 |
284.6949 USDT |
1,119.4728 BNB |
283.6999 USDT |
282.8001 USDT |
283.9999 USDT |
284.4640 USDT |
| 2022-12-06 |
288.7524 USDT |
1,567.8176 BNB |
288.5001 USDT |
288.2001 USDT |
288.9999 USDT |
290.1999 USDT |
| 2022-12-05 |
292.8676 USDT |
995.5401 BNB |
286.7112 USDT |
286.1001 USDT |
287.4999 USDT |
288.4999 USDT |
| 2022-12-04 |
290.4753 USDT |
133.1547 BNB |
291.6292 USDT |
291.1001 USDT |
291.7999 USDT |
291.4002 USDT |
| 2022-12-03 |
291.5020 USDT |
1,056.5700 BNB |
290.9999 USDT |
290.7001 USDT |
291.8999 USDT |
291.6999 USDT |
| 2022-12-02 |
289.8307 USDT |
455.0210 BNB |
291.8001 USDT |
291.8001 USDT |
293.4962 USDT |
293.1001 USDT |
| 2022-12-01 |
296.2790 USDT |
599.9134 BNB |
292.1754 USDT |
290.7088 USDT |
292.2999 USDT |
291.9001 USDT |
| 2022-11-30 |
299.5387 USDT |
705.5813 BNB |
300.5742 USDT |
299.6001 USDT |
301.3999 USDT |
301.1999 USDT |
| 2022-11-29 |
298.3418 USDT |
4,404.3990 BNB |
300.0001 USDT |
293.8001 USDT |
296.6999 USDT |
295.4624 USDT |
| 2022-11-28 |
295.4672 USDT |
1,412.7088 BNB |
293.2767 USDT |
291.9001 USDT |
293.6999 USDT |
293.4001 USDT |
| 2022-11-27 |
313.2903 USDT |
1,710.5724 BNB |
311.5999 USDT |
310.1001 USDT |
312.1424 USDT |
314.0999 USDT |
| 2022-11-26 |
311.1374 USDT |
2,236.3949 BNB |
313.5932 USDT |
311.3001 USDT |
312.9999 USDT |
313.1894 USDT |
| 2022-11-25 |
299.2593 USDT |
354.1295 BNB |
300.7001 USDT |
299.8001 USDT |
300.4999 USDT |
300.4999 USDT |
| 2022-11-24 |
298.5729 USDT |
1,236.0525 BNB |
299.2999 USDT |
298.0001 USDT |
299.3999 USDT |
299.4999 USDT |
| 2022-11-23 |
291.0721 USDT |
2,964.2559 BNB |
296.2001 USDT |
294.1001 USDT |
296.4999 USDT |
298.8347 USDT |
| 2022-11-22 |
259.0142 USDT |
528.3676 BNB |
264.0001 USDT |
263.2001 USDT |
265.6999 USDT |
265.1999 USDT |
| 2022-11-21 |
259.2229 USDT |
3,812.0365 BNB |
257.2765 USDT |
250.0001 USDT |
255.1203 USDT |
254.9000 USDT |
| 2022-11-20 |
270.5329 USDT |
1,581.1473 BNB |
269.9001 USDT |
267.5001 USDT |
268.7999 USDT |
268.3999 USDT |
| 2022-11-19 |
271.6634 USDT |
909.3291 BNB |
271.1999 USDT |
270.8001 USDT |
271.8999 USDT |
273.0999 USDT |
| 2022-11-18 |
271.9964 USDT |
1,397.2681 BNB |
272.2001 USDT |
272.0001 USDT |
273.3999 USDT |
272.9999 USDT |
| 2022-11-17 |
268.4230 USDT |
207.7093 BNB |
267.8770 USDT |
267.7001 USDT |
268.8395 USDT |
267.8755 USDT |
| 2022-11-16 |
274.0508 USDT |
2,049.9687 BNB |
272.2057 USDT |
269.6001 USDT |
270.8999 USDT |
270.9001 USDT |
| 2022-11-15 |
278.1311 USDT |
2,131.1216 BNB |
275.3999 USDT |
273.3001 USDT |
275.9001 USDT |
275.5105 USDT |
| 2022-11-14 |
278.4276 USDT |
2,526.3217 BNB |
277.3355 USDT |
272.0001 USDT |
274.6999 USDT |
275.6680 USDT |
| 2022-11-13 |
279.7419 USDT |
2,410.0979 BNB |
277.3001 USDT |
273.2001 USDT |
277.0999 USDT |
276.7909 USDT |
| 2022-11-12 |
284.5608 USDT |
1,289.1752 BNB |
285.4999 USDT |
280.7001 USDT |
283.1999 USDT |
282.1362 USDT |
| 2022-11-11 |
293.2834 USDT |
3,278.0249 BNB |
283.3000 USDT |
282.9001 USDT |
287.5999 USDT |
286.8970 USDT |
| 2022-11-10 |
287.1961 USDT |
1,147.2658 BNB |
305.3001 USDT |
301.4001 USDT |
306.6999 USDT |
301.5939 USDT |
| 2022-11-09 |
304.9429 USDT |
11,516.9436 BNB |
290.1001 USDT |
270.8001 USDT |
273.4219 USDT |
273.1000 USDT |
| 2022-11-08 |
340.1916 USDT |
3,087.6840 BNB |
315.7001 USDT |
314.8001 USDT |
334.5999 USDT |
328.1543 USDT |
| 2022-11-07 |
335.5941 USDT |
5,625.6011 BNB |
335.9001 USDT |
329.2001 USDT |
338.2999 USDT |
332.1999 USDT |
| 2022-11-06 |
350.7760 USDT |
2,867.6754 BNB |
352.5001 USDT |
343.0001 USDT |
349.0999 USDT |
343.4185 USDT |
| 2022-11-05 |
353.7768 USDT |
1,926.4831 BNB |
348.9587 USDT |
346.2001 USDT |
349.8999 USDT |
348.8627 USDT |
| 2022-11-04 |
346.4068 USDT |
1,671.1089 BNB |
352.4999 USDT |
351.7001 USDT |
353.5999 USDT |
352.9999 USDT |