Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
257.2727 USDT |
134.2243 BNB |
257.8260 USDT |
257.0001 USDT |
257.2999 USDT |
257.1999 USDT |
| 2023-01-04 |
254.7763 USDT |
2,088.9318 BNB |
259.6999 USDT |
255.1001 USDT |
257.4999 USDT |
257.3607 USDT |
| 2023-01-03 |
245.6854 USDT |
35.8308 BNB |
245.5999 USDT |
245.4001 USDT |
245.6999 USDT |
245.6001 USDT |
| 2023-01-02 |
245.3566 USDT |
624.7015 BNB |
246.6999 USDT |
245.6001 USDT |
246.4999 USDT |
246.2587 USDT |
| 2023-01-01 |
244.6438 USDT |
671.4622 BNB |
245.2001 USDT |
243.9001 USDT |
244.8999 USDT |
244.0598 USDT |
| 2022-12-31 |
246.2155 USDT |
645.2219 BNB |
246.5001 USDT |
246.5001 USDT |
247.1999 USDT |
246.7999 USDT |
| 2022-12-30 |
244.6678 USDT |
159.4578 BNB |
245.1802 USDT |
245.1001 USDT |
246.2999 USDT |
245.7206 USDT |
| 2022-12-29 |
245.1151 USDT |
808.3938 BNB |
245.7001 USDT |
244.6001 USDT |
245.6999 USDT |
245.4001 USDT |
| 2022-12-28 |
244.1442 USDT |
775.7294 BNB |
244.3516 USDT |
242.1001 USDT |
243.8999 USDT |
242.1574 USDT |
| 2022-12-27 |
244.6286 USDT |
550.9773 BNB |
245.5399 USDT |
245.0001 USDT |
245.8001 USDT |
246.4706 USDT |
| 2022-12-26 |
243.1733 USDT |
237.1494 BNB |
242.5999 USDT |
242.2001 USDT |
242.7999 USDT |
242.6638 USDT |
| 2022-12-25 |
243.7947 USDT |
764.6753 BNB |
242.5001 USDT |
241.4001 USDT |
242.1999 USDT |
242.1921 USDT |
| 2022-12-24 |
244.8028 USDT |
369.8468 BNB |
244.4999 USDT |
244.1001 USDT |
244.4999 USDT |
244.6999 USDT |
| 2022-12-23 |
246.0691 USDT |
166.0925 BNB |
245.9001 USDT |
245.6001 USDT |
246.2999 USDT |
246.1155 USDT |
| 2022-12-22 |
244.6722 USDT |
1,617.5267 BNB |
243.0183 USDT |
242.5001 USDT |
245.3999 USDT |
245.9001 USDT |
| 2022-12-21 |
248.4467 USDT |
1,066.3314 BNB |
246.3001 USDT |
245.3001 USDT |
246.8999 USDT |
245.4999 USDT |
| 2022-12-20 |
246.9266 USDT |
1,213.7259 BNB |
249.4932 USDT |
248.4001 USDT |
249.9999 USDT |
250.6219 USDT |
| 2022-12-19 |
245.2503 USDT |
651.6462 BNB |
240.2999 USDT |
239.2001 USDT |
241.6885 USDT |
241.0001 USDT |
| 2022-12-18 |
235.9316 USDT |
428.5696 BNB |
240.0468 USDT |
240.0001 USDT |
241.5999 USDT |
240.9659 USDT |
| 2022-12-17 |
233.0816 USDT |
3,317.7088 BNB |
235.6998 USDT |
235.0312 USDT |
236.4999 USDT |
243.3001 USDT |
| 2022-12-16 |
245.3440 USDT |
3,913.3552 BNB |
230.2000 USDT |
225.1001 USDT |
232.3999 USDT |
230.7004 USDT |
| 2022-12-15 |
263.9553 USDT |
325.9085 BNB |
260.7408 USDT |
259.0001 USDT |
260.8999 USDT |
259.0001 USDT |
| 2022-12-14 |
272.2412 USDT |
161.6131 BNB |
266.5001 USDT |
266.4001 USDT |
267.6001 USDT |
267.5401 USDT |
| 2022-12-13 |
268.8597 USDT |
4,295.1166 BNB |
273.3999 USDT |
266.4001 USDT |
269.7999 USDT |
269.8887 USDT |
| 2022-12-12 |
277.8994 USDT |
186.1010 BNB |
276.7677 USDT |
276.4001 USDT |
277.2999 USDT |
276.7999 USDT |
| 2022-12-11 |
288.8200 USDT |
310.3957 BNB |
286.1682 USDT |
284.5001 USDT |
286.6999 USDT |
285.5023 USDT |
| 2022-12-10 |
287.4700 USDT |
293.3511 BNB |
288.5256 USDT |
287.7001 USDT |
288.3999 USDT |
288.2991 USDT |
| 2022-12-09 |
289.3851 USDT |
2,042.8395 BNB |
287.9826 USDT |
286.3707 USDT |
287.2999 USDT |
287.1999 USDT |
| 2022-12-08 |
286.5415 USDT |
3,679.2149 BNB |
288.1779 USDT |
287.9001 USDT |
289.7999 USDT |
289.4217 USDT |
| 2022-12-07 |
284.6949 USDT |
1,119.4728 BNB |
283.6999 USDT |
282.8001 USDT |
283.9999 USDT |
284.4640 USDT |
| 2022-12-06 |
288.7524 USDT |
1,567.8176 BNB |
288.5001 USDT |
288.2001 USDT |
288.9999 USDT |
290.1999 USDT |
| 2022-12-05 |
292.8676 USDT |
995.5401 BNB |
286.7112 USDT |
286.1001 USDT |
287.4999 USDT |
288.4999 USDT |
| 2022-12-04 |
290.4753 USDT |
133.1547 BNB |
291.6292 USDT |
291.1001 USDT |
291.7999 USDT |
291.4002 USDT |
| 2022-12-03 |
291.5020 USDT |
1,056.5700 BNB |
290.9999 USDT |
290.7001 USDT |
291.8999 USDT |
291.6999 USDT |
| 2022-12-02 |
289.8307 USDT |
455.0210 BNB |
291.8001 USDT |
291.8001 USDT |
293.4962 USDT |
293.1001 USDT |
| 2022-12-01 |
296.2790 USDT |
599.9134 BNB |
292.1754 USDT |
290.7088 USDT |
292.2999 USDT |
291.9001 USDT |
| 2022-11-30 |
299.5387 USDT |
705.5813 BNB |
300.5742 USDT |
299.6001 USDT |
301.3999 USDT |
301.1999 USDT |
| 2022-11-29 |
298.3418 USDT |
4,404.3990 BNB |
300.0001 USDT |
293.8001 USDT |
296.6999 USDT |
295.4624 USDT |
| 2022-11-28 |
295.4672 USDT |
1,412.7088 BNB |
293.2767 USDT |
291.9001 USDT |
293.6999 USDT |
293.4001 USDT |
| 2022-11-27 |
313.2903 USDT |
1,710.5724 BNB |
311.5999 USDT |
310.1001 USDT |
312.1424 USDT |
314.0999 USDT |
| 2022-11-26 |
311.1374 USDT |
2,236.3949 BNB |
313.5932 USDT |
311.3001 USDT |
312.9999 USDT |
313.1894 USDT |
| 2022-11-25 |
299.2593 USDT |
354.1295 BNB |
300.7001 USDT |
299.8001 USDT |
300.4999 USDT |
300.4999 USDT |
| 2022-11-24 |
298.5729 USDT |
1,236.0525 BNB |
299.2999 USDT |
298.0001 USDT |
299.3999 USDT |
299.4999 USDT |
| 2022-11-23 |
291.0721 USDT |
2,964.2559 BNB |
296.2001 USDT |
294.1001 USDT |
296.4999 USDT |
298.8347 USDT |
| 2022-11-22 |
259.0142 USDT |
528.3676 BNB |
264.0001 USDT |
263.2001 USDT |
265.6999 USDT |
265.1999 USDT |
| 2022-11-21 |
259.2229 USDT |
3,812.0365 BNB |
257.2765 USDT |
250.0001 USDT |
255.1203 USDT |
254.9000 USDT |
| 2022-11-20 |
270.5329 USDT |
1,581.1473 BNB |
269.9001 USDT |
267.5001 USDT |
268.7999 USDT |
268.3999 USDT |
| 2022-11-19 |
271.6634 USDT |
909.3291 BNB |
271.1999 USDT |
270.8001 USDT |
271.8999 USDT |
273.0999 USDT |
| 2022-11-18 |
271.9964 USDT |
1,397.2681 BNB |
272.2001 USDT |
272.0001 USDT |
273.3999 USDT |
272.9999 USDT |
| 2022-11-17 |
268.4230 USDT |
207.7093 BNB |
267.8770 USDT |
267.7001 USDT |
268.8395 USDT |
267.8755 USDT |