Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
291.5020 USDT |
1,056.5700 BNB |
290.9999 USDT |
290.7001 USDT |
291.8999 USDT |
291.6999 USDT |
| 2022-12-02 |
289.8307 USDT |
455.0210 BNB |
291.8001 USDT |
291.8001 USDT |
293.4962 USDT |
293.1001 USDT |
| 2022-12-01 |
296.2790 USDT |
599.9134 BNB |
292.1754 USDT |
290.7088 USDT |
292.2999 USDT |
291.9001 USDT |
| 2022-11-30 |
299.5387 USDT |
705.5813 BNB |
300.5742 USDT |
299.6001 USDT |
301.3999 USDT |
301.1999 USDT |
| 2022-11-29 |
298.3418 USDT |
4,404.3990 BNB |
300.0001 USDT |
293.8001 USDT |
296.6999 USDT |
295.4624 USDT |
| 2022-11-28 |
295.4672 USDT |
1,412.7088 BNB |
293.2767 USDT |
291.9001 USDT |
293.6999 USDT |
293.4001 USDT |
| 2022-11-27 |
313.2903 USDT |
1,710.5724 BNB |
311.5999 USDT |
310.1001 USDT |
312.1424 USDT |
314.0999 USDT |
| 2022-11-26 |
311.1374 USDT |
2,236.3949 BNB |
313.5932 USDT |
311.3001 USDT |
312.9999 USDT |
313.1894 USDT |
| 2022-11-25 |
299.2593 USDT |
354.1295 BNB |
300.7001 USDT |
299.8001 USDT |
300.4999 USDT |
300.4999 USDT |
| 2022-11-24 |
298.5729 USDT |
1,236.0525 BNB |
299.2999 USDT |
298.0001 USDT |
299.3999 USDT |
299.4999 USDT |
| 2022-11-23 |
291.0721 USDT |
2,964.2559 BNB |
296.2001 USDT |
294.1001 USDT |
296.4999 USDT |
298.8347 USDT |
| 2022-11-22 |
259.0142 USDT |
528.3676 BNB |
264.0001 USDT |
263.2001 USDT |
265.6999 USDT |
265.1999 USDT |
| 2022-11-21 |
259.2229 USDT |
3,812.0365 BNB |
257.2765 USDT |
250.0001 USDT |
255.1203 USDT |
254.9000 USDT |
| 2022-11-20 |
270.5329 USDT |
1,581.1473 BNB |
269.9001 USDT |
267.5001 USDT |
268.7999 USDT |
268.3999 USDT |
| 2022-11-19 |
271.6634 USDT |
909.3291 BNB |
271.1999 USDT |
270.8001 USDT |
271.8999 USDT |
273.0999 USDT |
| 2022-11-18 |
271.9964 USDT |
1,397.2681 BNB |
272.2001 USDT |
272.0001 USDT |
273.3999 USDT |
272.9999 USDT |
| 2022-11-17 |
268.4230 USDT |
207.7093 BNB |
267.8770 USDT |
267.7001 USDT |
268.8395 USDT |
267.8755 USDT |
| 2022-11-16 |
274.0508 USDT |
2,049.9687 BNB |
272.2057 USDT |
269.6001 USDT |
270.8999 USDT |
270.9001 USDT |
| 2022-11-15 |
278.1311 USDT |
2,131.1216 BNB |
275.3999 USDT |
273.3001 USDT |
275.9001 USDT |
275.5105 USDT |
| 2022-11-14 |
278.4276 USDT |
2,526.3217 BNB |
277.3355 USDT |
272.0001 USDT |
274.6999 USDT |
275.6680 USDT |
| 2022-11-13 |
279.7419 USDT |
2,410.0979 BNB |
277.3001 USDT |
273.2001 USDT |
277.0999 USDT |
276.7909 USDT |
| 2022-11-12 |
284.5608 USDT |
1,289.1752 BNB |
285.4999 USDT |
280.7001 USDT |
283.1999 USDT |
282.1362 USDT |
| 2022-11-11 |
293.2834 USDT |
3,278.0249 BNB |
283.3000 USDT |
282.9001 USDT |
287.5999 USDT |
286.8970 USDT |
| 2022-11-10 |
287.1961 USDT |
1,147.2658 BNB |
305.3001 USDT |
301.4001 USDT |
306.6999 USDT |
301.5939 USDT |
| 2022-11-09 |
304.9429 USDT |
11,516.9436 BNB |
290.1001 USDT |
270.8001 USDT |
273.4219 USDT |
273.1000 USDT |
| 2022-11-08 |
340.1916 USDT |
3,087.6840 BNB |
315.7001 USDT |
314.8001 USDT |
334.5999 USDT |
328.1543 USDT |
| 2022-11-07 |
335.5941 USDT |
5,625.6011 BNB |
335.9001 USDT |
329.2001 USDT |
338.2999 USDT |
332.1999 USDT |
| 2022-11-06 |
350.7760 USDT |
2,867.6754 BNB |
352.5001 USDT |
343.0001 USDT |
349.0999 USDT |
343.4185 USDT |
| 2022-11-05 |
353.7768 USDT |
1,926.4831 BNB |
348.9587 USDT |
346.2001 USDT |
349.8999 USDT |
348.8627 USDT |
| 2022-11-04 |
346.4068 USDT |
1,671.1089 BNB |
352.4999 USDT |
351.7001 USDT |
353.5999 USDT |
352.9999 USDT |
| 2022-11-03 |
329.1945 USDT |
2,105.5918 BNB |
331.2001 USDT |
329.2001 USDT |
331.4999 USDT |
332.8001 USDT |
| 2022-11-02 |
322.2640 USDT |
2,804.4450 BNB |
319.8001 USDT |
315.7426 USDT |
318.7999 USDT |
320.3998 USDT |
| 2022-11-01 |
326.3602 USDT |
336.3973 BNB |
325.1001 USDT |
324.5001 USDT |
325.9999 USDT |
324.9645 USDT |
| 2022-10-31 |
324.2218 USDT |
3,673.5814 BNB |
326.4999 USDT |
326.1001 USDT |
328.1999 USDT |
327.9001 USDT |
| 2022-10-30 |
310.7771 USDT |
4,263.5191 BNB |
314.9001 USDT |
313.0001 USDT |
314.7999 USDT |
313.3001 USDT |
| 2022-10-29 |
303.0752 USDT |
1,186.1745 BNB |
302.9999 USDT |
302.7001 USDT |
304.7999 USDT |
303.8999 USDT |
| 2022-10-28 |
291.7329 USDT |
8,064.7116 BNB |
296.7999 USDT |
296.4001 USDT |
299.2999 USDT |
299.3999 USDT |
| 2022-10-27 |
288.7421 USDT |
4,067.7374 BNB |
287.8999 USDT |
284.7001 USDT |
286.1999 USDT |
285.4999 USDT |
| 2022-10-26 |
288.1492 USDT |
3,093.3696 BNB |
289.4833 USDT |
288.8001 USDT |
290.3999 USDT |
291.4080 USDT |
| 2022-10-25 |
282.2048 USDT |
4,460.5137 BNB |
288.7791 USDT |
284.7001 USDT |
285.8999 USDT |
285.4001 USDT |
| 2022-10-24 |
274.0531 USDT |
1,805.5187 BNB |
273.0276 USDT |
272.7001 USDT |
273.5999 USDT |
273.1358 USDT |
| 2022-10-23 |
271.2340 USDT |
3,032.6676 BNB |
270.7318 USDT |
270.7001 USDT |
273.0999 USDT |
273.7999 USDT |
| 2022-10-22 |
269.6291 USDT |
196.0434 BNB |
270.7477 USDT |
270.1001 USDT |
271.0999 USDT |
270.2748 USDT |
| 2022-10-21 |
267.8909 USDT |
1,650.7126 BNB |
269.8999 USDT |
269.4001 USDT |
270.0999 USDT |
269.6001 USDT |
| 2022-10-20 |
270.9278 USDT |
1,291.4653 BNB |
268.7255 USDT |
267.3001 USDT |
269.3999 USDT |
268.5308 USDT |
| 2022-10-19 |
272.1421 USDT |
1,318.4128 BNB |
273.3001 USDT |
271.2001 USDT |
272.2999 USDT |
271.3001 USDT |
| 2022-10-18 |
273.4543 USDT |
1,860.5251 BNB |
272.6001 USDT |
270.1001 USDT |
272.2999 USDT |
273.7225 USDT |
| 2022-10-17 |
273.2405 USDT |
1,177.3526 BNB |
274.7667 USDT |
274.7001 USDT |
275.1999 USDT |
275.8999 USDT |
| 2022-10-16 |
270.8568 USDT |
2,944.7621 BNB |
270.2999 USDT |
270.2001 USDT |
273.0999 USDT |
272.5220 USDT |
| 2022-10-15 |
270.0136 USDT |
1,376.6825 BNB |
269.8999 USDT |
267.4001 USDT |
268.4925 USDT |
267.6284 USDT |