Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
274.0508 USDT |
2,049.9687 BNB |
272.2057 USDT |
269.6001 USDT |
270.8999 USDT |
270.9001 USDT |
| 2022-11-15 |
278.1311 USDT |
2,131.1216 BNB |
275.3999 USDT |
273.3001 USDT |
275.9001 USDT |
275.5105 USDT |
| 2022-11-14 |
278.4276 USDT |
2,526.3217 BNB |
277.3355 USDT |
272.0001 USDT |
274.6999 USDT |
275.6680 USDT |
| 2022-11-13 |
279.7419 USDT |
2,410.0979 BNB |
277.3001 USDT |
273.2001 USDT |
277.0999 USDT |
276.7909 USDT |
| 2022-11-12 |
284.5608 USDT |
1,289.1752 BNB |
285.4999 USDT |
280.7001 USDT |
283.1999 USDT |
282.1362 USDT |
| 2022-11-11 |
293.2834 USDT |
3,278.0249 BNB |
283.3000 USDT |
282.9001 USDT |
287.5999 USDT |
286.8970 USDT |
| 2022-11-10 |
287.1961 USDT |
1,147.2658 BNB |
305.3001 USDT |
301.4001 USDT |
306.6999 USDT |
301.5939 USDT |
| 2022-11-09 |
304.9429 USDT |
11,516.9436 BNB |
290.1001 USDT |
270.8001 USDT |
273.4219 USDT |
273.1000 USDT |
| 2022-11-08 |
340.1916 USDT |
3,087.6840 BNB |
315.7001 USDT |
314.8001 USDT |
334.5999 USDT |
328.1543 USDT |
| 2022-11-07 |
335.5941 USDT |
5,625.6011 BNB |
335.9001 USDT |
329.2001 USDT |
338.2999 USDT |
332.1999 USDT |
| 2022-11-06 |
350.7760 USDT |
2,867.6754 BNB |
352.5001 USDT |
343.0001 USDT |
349.0999 USDT |
343.4185 USDT |
| 2022-11-05 |
353.7768 USDT |
1,926.4831 BNB |
348.9587 USDT |
346.2001 USDT |
349.8999 USDT |
348.8627 USDT |
| 2022-11-04 |
346.4068 USDT |
1,671.1089 BNB |
352.4999 USDT |
351.7001 USDT |
353.5999 USDT |
352.9999 USDT |
| 2022-11-03 |
329.1945 USDT |
2,105.5918 BNB |
331.2001 USDT |
329.2001 USDT |
331.4999 USDT |
332.8001 USDT |
| 2022-11-02 |
322.2640 USDT |
2,804.4450 BNB |
319.8001 USDT |
315.7426 USDT |
318.7999 USDT |
320.3998 USDT |
| 2022-11-01 |
326.3602 USDT |
336.3973 BNB |
325.1001 USDT |
324.5001 USDT |
325.9999 USDT |
324.9645 USDT |
| 2022-10-31 |
324.2218 USDT |
3,673.5814 BNB |
326.4999 USDT |
326.1001 USDT |
328.1999 USDT |
327.9001 USDT |
| 2022-10-30 |
310.7771 USDT |
4,263.5191 BNB |
314.9001 USDT |
313.0001 USDT |
314.7999 USDT |
313.3001 USDT |
| 2022-10-29 |
303.0752 USDT |
1,186.1745 BNB |
302.9999 USDT |
302.7001 USDT |
304.7999 USDT |
303.8999 USDT |
| 2022-10-28 |
291.7329 USDT |
8,064.7116 BNB |
296.7999 USDT |
296.4001 USDT |
299.2999 USDT |
299.3999 USDT |
| 2022-10-27 |
288.7421 USDT |
4,067.7374 BNB |
287.8999 USDT |
284.7001 USDT |
286.1999 USDT |
285.4999 USDT |
| 2022-10-26 |
288.1492 USDT |
3,093.3696 BNB |
289.4833 USDT |
288.8001 USDT |
290.3999 USDT |
291.4080 USDT |
| 2022-10-25 |
282.2048 USDT |
4,460.5137 BNB |
288.7791 USDT |
284.7001 USDT |
285.8999 USDT |
285.4001 USDT |
| 2022-10-24 |
274.0531 USDT |
1,805.5187 BNB |
273.0276 USDT |
272.7001 USDT |
273.5999 USDT |
273.1358 USDT |
| 2022-10-23 |
271.2340 USDT |
3,032.6676 BNB |
270.7318 USDT |
270.7001 USDT |
273.0999 USDT |
273.7999 USDT |
| 2022-10-22 |
269.6291 USDT |
196.0434 BNB |
270.7477 USDT |
270.1001 USDT |
271.0999 USDT |
270.2748 USDT |
| 2022-10-21 |
267.8909 USDT |
1,650.7126 BNB |
269.8999 USDT |
269.4001 USDT |
270.0999 USDT |
269.6001 USDT |
| 2022-10-20 |
270.9278 USDT |
1,291.4653 BNB |
268.7255 USDT |
267.3001 USDT |
269.3999 USDT |
268.5308 USDT |
| 2022-10-19 |
272.1421 USDT |
1,318.4128 BNB |
273.3001 USDT |
271.2001 USDT |
272.2999 USDT |
271.3001 USDT |
| 2022-10-18 |
273.4543 USDT |
1,860.5251 BNB |
272.6001 USDT |
270.1001 USDT |
272.2999 USDT |
273.7225 USDT |
| 2022-10-17 |
273.2405 USDT |
1,177.3526 BNB |
274.7667 USDT |
274.7001 USDT |
275.1999 USDT |
275.8999 USDT |
| 2022-10-16 |
270.8568 USDT |
2,944.7621 BNB |
270.2999 USDT |
270.2001 USDT |
273.0999 USDT |
272.5220 USDT |
| 2022-10-15 |
270.0136 USDT |
1,376.6825 BNB |
269.8999 USDT |
267.4001 USDT |
268.4925 USDT |
267.6284 USDT |
| 2022-10-14 |
272.8249 USDT |
166.7868 BNB |
269.1001 USDT |
268.8001 USDT |
269.3999 USDT |
269.2999 USDT |
| 2022-10-13 |
264.4490 USDT |
3,649.0923 BNB |
268.8685 USDT |
268.5001 USDT |
269.7999 USDT |
271.9999 USDT |
| 2022-10-12 |
271.2697 USDT |
695.8268 BNB |
270.6001 USDT |
270.6001 USDT |
271.2624 USDT |
271.0999 USDT |
| 2022-10-11 |
271.0023 USDT |
434.0800 BNB |
270.4526 USDT |
269.9001 USDT |
270.7999 USDT |
270.7172 USDT |
| 2022-10-10 |
275.3295 USDT |
212.5044 BNB |
275.0001 USDT |
274.6001 USDT |
275.4999 USDT |
275.1999 USDT |
| 2022-10-09 |
277.4128 USDT |
434.1504 BNB |
278.2001 USDT |
277.5001 USDT |
278.3999 USDT |
277.6544 USDT |
| 2022-10-08 |
280.2098 USDT |
979.5260 BNB |
276.5999 USDT |
275.5001 USDT |
276.9999 USDT |
276.2001 USDT |
| 2022-10-07 |
283.5648 USDT |
1,886.9090 BNB |
281.3915 USDT |
280.9001 USDT |
282.4999 USDT |
283.2567 USDT |
| 2022-10-06 |
292.5367 USDT |
6,247.0473 BNB |
293.3999 USDT |
283.6001 USDT |
288.3999 USDT |
284.1001 USDT |
| 2022-10-05 |
293.0916 USDT |
1,063.4600 BNB |
294.0999 USDT |
292.1001 USDT |
293.2999 USDT |
293.5727 USDT |
| 2022-10-04 |
292.3067 USDT |
4,104.9528 BNB |
294.6999 USDT |
292.6014 USDT |
294.9999 USDT |
296.4318 USDT |
| 2022-10-03 |
286.0225 USDT |
2,738.1954 BNB |
287.2783 USDT |
285.7001 USDT |
286.9999 USDT |
286.6365 USDT |
| 2022-10-02 |
282.8301 USDT |
2,232.3038 BNB |
283.2525 USDT |
282.6001 USDT |
283.6999 USDT |
285.1115 USDT |
| 2022-10-01 |
282.3272 USDT |
1,574.7451 BNB |
281.8001 USDT |
280.8001 USDT |
282.1999 USDT |
282.6999 USDT |
| 2022-09-30 |
284.9026 USDT |
3,414.3074 BNB |
286.6803 USDT |
280.5001 USDT |
281.3999 USDT |
280.7001 USDT |
| 2022-09-29 |
281.6463 USDT |
542.7552 BNB |
283.1001 USDT |
282.4001 USDT |
283.8759 USDT |
283.7001 USDT |
| 2022-09-28 |
274.0729 USDT |
3,226.1921 BNB |
278.0001 USDT |
277.6193 USDT |
279.9999 USDT |
282.4001 USDT |