Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
279.6325 USDT |
4,705.4354 BNB |
274.5490 USDT |
269.3001 USDT |
272.4999 USDT |
272.1001 USDT |
| 2022-09-26 |
273.8464 USDT |
1,651.8740 BNB |
273.6999 USDT |
273.1001 USDT |
274.6999 USDT |
274.7999 USDT |
| 2022-09-25 |
275.8682 USDT |
1,643.2449 BNB |
275.1001 USDT |
272.3676 USDT |
274.7999 USDT |
272.4001 USDT |
| 2022-09-24 |
279.7627 USDT |
2,160.6314 BNB |
276.8999 USDT |
275.1001 USDT |
277.8999 USDT |
276.0001 USDT |
| 2022-09-23 |
273.4816 USDT |
3,935.4946 BNB |
271.2537 USDT |
268.6038 USDT |
271.6999 USDT |
276.1001 USDT |
| 2022-09-22 |
267.9020 USDT |
3,602.4477 BNB |
271.0999 USDT |
270.2001 USDT |
271.8999 USDT |
274.0999 USDT |
| 2022-09-21 |
267.9119 USDT |
7,384.9828 BNB |
275.3907 USDT |
260.5001 USDT |
264.4999 USDT |
262.5001 USDT |
| 2022-09-20 |
269.0566 USDT |
2,305.7129 BNB |
267.8999 USDT |
265.4568 USDT |
267.2999 USDT |
265.6999 USDT |
| 2022-09-19 |
264.5217 USDT |
4,430.7341 BNB |
266.7001 USDT |
266.7001 USDT |
269.5999 USDT |
272.1999 USDT |
| 2022-09-18 |
273.4263 USDT |
5,110.0378 BNB |
272.7001 USDT |
263.2001 USDT |
266.6001 USDT |
265.8409 USDT |
| 2022-09-17 |
277.0212 USDT |
1,152.8227 BNB |
278.7038 USDT |
277.6001 USDT |
278.7999 USDT |
278.5913 USDT |
| 2022-09-16 |
273.5489 USDT |
1,546.9590 BNB |
273.1999 USDT |
272.8001 USDT |
274.3999 USDT |
274.5999 USDT |
| 2022-09-15 |
274.2465 USDT |
2,000.6713 BNB |
270.6353 USDT |
269.7001 USDT |
271.6999 USDT |
269.8001 USDT |
| 2022-09-14 |
278.7230 USDT |
3,976.1112 BNB |
277.7999 USDT |
273.4001 USDT |
277.6999 USDT |
279.2001 USDT |
| 2022-09-13 |
287.1277 USDT |
769.9403 BNB |
277.2873 USDT |
275.4001 USDT |
277.4998 USDT |
277.0002 USDT |
| 2022-09-12 |
294.9800 USDT |
390.6599 BNB |
293.9001 USDT |
292.0001 USDT |
293.9999 USDT |
292.4001 USDT |
| 2022-09-11 |
295.2852 USDT |
1,170.2809 BNB |
294.7001 USDT |
293.0014 USDT |
295.3999 USDT |
294.4999 USDT |
| 2022-09-10 |
294.3662 USDT |
5,771.1473 BNB |
294.8001 USDT |
292.6001 USDT |
294.9999 USDT |
298.2534 USDT |
| 2022-09-09 |
289.1883 USDT |
1,312.0510 BNB |
291.7000 USDT |
290.2001 USDT |
291.0999 USDT |
290.2999 USDT |
| 2022-09-08 |
279.1559 USDT |
1,241.7989 BNB |
280.6449 USDT |
280.1001 USDT |
280.7999 USDT |
280.3206 USDT |
| 2022-09-07 |
266.0021 USDT |
8,389.2594 BNB |
267.0001 USDT |
266.8001 USDT |
268.7884 USDT |
277.3001 USDT |
| 2022-09-06 |
275.9586 USDT |
559.3200 BNB |
265.1230 USDT |
264.4001 USDT |
265.4999 USDT |
265.3543 USDT |
| 2022-09-05 |
276.3950 USDT |
357.8967 BNB |
274.2476 USDT |
274.2001 USDT |
275.2999 USDT |
275.1001 USDT |
| 2022-09-04 |
278.0345 USDT |
2,849.6548 BNB |
278.9999 USDT |
277.1001 USDT |
278.0999 USDT |
277.8999 USDT |
| 2022-09-03 |
276.7324 USDT |
1,617.7990 BNB |
276.8999 USDT |
275.5001 USDT |
277.3999 USDT |
277.4999 USDT |
| 2022-09-02 |
278.8788 USDT |
936.5585 BNB |
275.3451 USDT |
275.2001 USDT |
277.1999 USDT |
277.2001 USDT |
| 2022-09-01 |
276.0194 USDT |
4,467.1335 BNB |
273.3751 USDT |
272.9001 USDT |
275.5999 USDT |
277.4540 USDT |
| 2022-08-31 |
284.6174 USDT |
4,262.2533 BNB |
279.7595 USDT |
278.5001 USDT |
280.3999 USDT |
278.5217 USDT |
| 2022-08-30 |
285.0656 USDT |
550.0499 BNB |
283.3001 USDT |
280.7001 USDT |
283.8999 USDT |
281.3000 USDT |
| 2022-08-29 |
279.1062 USDT |
1,170.6639 BNB |
281.0001 USDT |
281.0001 USDT |
282.7999 USDT |
283.1001 USDT |
| 2022-08-28 |
278.8426 USDT |
791.4126 BNB |
281.5999 USDT |
281.2854 USDT |
282.2999 USDT |
282.1316 USDT |
| 2022-08-27 |
279.8811 USDT |
1,601.2821 BNB |
277.6426 USDT |
273.4001 USDT |
275.2999 USDT |
274.8397 USDT |
| 2022-08-26 |
293.6688 USDT |
539.5543 BNB |
285.8001 USDT |
284.1001 USDT |
285.9999 USDT |
284.2326 USDT |
| 2022-08-25 |
301.4129 USDT |
2,433.2158 BNB |
301.5999 USDT |
300.6001 USDT |
302.1999 USDT |
303.4214 USDT |
| 2022-08-24 |
297.4501 USDT |
539.1991 BNB |
296.5001 USDT |
295.7001 USDT |
297.3999 USDT |
296.2999 USDT |
| 2022-08-23 |
298.1227 USDT |
526.0793 BNB |
297.9842 USDT |
297.6001 USDT |
298.5999 USDT |
298.8999 USDT |
| 2022-08-22 |
296.3294 USDT |
5,995.8735 BNB |
294.1001 USDT |
294.1001 USDT |
295.9999 USDT |
299.8001 USDT |
| 2022-08-21 |
292.5239 USDT |
4,496.6407 BNB |
297.9999 USDT |
296.6001 USDT |
298.4999 USDT |
303.1608 USDT |
| 2022-08-20 |
283.8972 USDT |
894.7794 BNB |
283.0507 USDT |
281.8786 USDT |
283.9999 USDT |
282.2756 USDT |
| 2022-08-19 |
286.1609 USDT |
4,109.1736 BNB |
280.0999 USDT |
277.7001 USDT |
281.0999 USDT |
281.0999 USDT |
| 2022-08-18 |
304.6892 USDT |
5,390.9046 BNB |
304.3001 USDT |
295.8001 USDT |
303.2936 USDT |
298.1881 USDT |
| 2022-08-17 |
313.7492 USDT |
1,528.4064 BNB |
309.6470 USDT |
304.3001 USDT |
309.6999 USDT |
305.1564 USDT |
| 2022-08-16 |
316.7264 USDT |
392.9178 BNB |
316.8787 USDT |
315.3001 USDT |
317.0999 USDT |
316.5999 USDT |
| 2022-08-15 |
319.2252 USDT |
1,314.5778 BNB |
318.2999 USDT |
318.1001 USDT |
319.9999 USDT |
319.8001 USDT |
| 2022-08-14 |
324.0493 USDT |
597.1688 BNB |
318.8967 USDT |
316.6001 USDT |
318.8999 USDT |
318.5001 USDT |
| 2022-08-13 |
328.0583 USDT |
770.7227 BNB |
326.0999 USDT |
325.0001 USDT |
326.6990 USDT |
326.0999 USDT |
| 2022-08-12 |
322.9869 USDT |
3,997.8864 BNB |
322.2999 USDT |
322.0001 USDT |
325.3999 USDT |
324.1238 USDT |
| 2022-08-11 |
329.6627 USDT |
2,877.5598 BNB |
327.4210 USDT |
322.0001 USDT |
323.5999 USDT |
322.7999 USDT |
| 2022-08-10 |
325.9172 USDT |
730.8232 BNB |
327.2001 USDT |
327.0001 USDT |
328.2999 USDT |
327.7999 USDT |
| 2022-08-09 |
320.9063 USDT |
1,708.4445 BNB |
326.2999 USDT |
324.7001 USDT |
328.2999 USDT |
325.3396 USDT |