Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
327.3933 USDT |
2,699.0259 BNB |
329.4357 USDT |
323.0001 USDT |
324.4999 USDT |
324.2328 USDT |
| 2022-08-07 |
317.4575 USDT |
593.2772 BNB |
323.0891 USDT |
322.7001 USDT |
323.9999 USDT |
323.0001 USDT |
| 2022-08-06 |
316.7454 USDT |
1,576.2681 BNB |
318.6999 USDT |
317.5001 USDT |
319.4999 USDT |
318.7613 USDT |
| 2022-08-05 |
315.2665 USDT |
1,990.8948 BNB |
315.5001 USDT |
314.6001 USDT |
316.8981 USDT |
315.8001 USDT |
| 2022-08-04 |
304.2183 USDT |
13,886.9677 BNB |
304.8999 USDT |
304.6001 USDT |
311.2999 USDT |
311.0999 USDT |
| 2022-08-03 |
293.5209 USDT |
6,997.0380 BNB |
302.5999 USDT |
296.8001 USDT |
299.9999 USDT |
296.9001 USDT |
| 2022-08-02 |
281.5659 USDT |
6,572.9795 BNB |
290.1001 USDT |
284.8001 USDT |
287.1999 USDT |
285.0001 USDT |
| 2022-08-01 |
284.5426 USDT |
3,925.8547 BNB |
280.0412 USDT |
279.7001 USDT |
281.9999 USDT |
283.4999 USDT |
| 2022-07-31 |
291.0460 USDT |
1,166.7660 BNB |
283.5999 USDT |
282.4001 USDT |
284.8999 USDT |
282.9999 USDT |
| 2022-07-30 |
293.0389 USDT |
7,424.6563 BNB |
291.1001 USDT |
285.1001 USDT |
289.8999 USDT |
286.7001 USDT |
| 2022-07-29 |
288.6095 USDT |
7,178.5881 BNB |
296.9001 USDT |
293.5001 USDT |
296.9999 USDT |
298.1999 USDT |
| 2022-07-28 |
271.6011 USDT |
1,247.9334 BNB |
277.7931 USDT |
276.2001 USDT |
278.1078 USDT |
277.7910 USDT |
| 2022-07-27 |
259.2269 USDT |
2,870.2472 BNB |
268.2999 USDT |
267.4001 USDT |
269.4999 USDT |
270.0069 USDT |
| 2022-07-26 |
243.6766 USDT |
1,216.4127 BNB |
244.1001 USDT |
244.1001 USDT |
247.1999 USDT |
246.9130 USDT |
| 2022-07-25 |
254.8815 USDT |
6,127.7490 BNB |
252.6999 USDT |
249.4001 USDT |
250.6999 USDT |
249.9060 USDT |
| 2022-07-24 |
262.4860 USDT |
4,348.8606 BNB |
264.4001 USDT |
260.4001 USDT |
263.7999 USDT |
261.9961 USDT |
| 2022-07-23 |
260.8587 USDT |
1,801.8174 BNB |
255.4800 USDT |
255.4001 USDT |
259.8999 USDT |
259.6999 USDT |
| 2022-07-22 |
266.9611 USDT |
1,122.9438 BNB |
262.7001 USDT |
262.5001 USDT |
264.2999 USDT |
263.3473 USDT |
| 2022-07-21 |
257.9663 USDT |
1,978.4973 BNB |
264.4633 USDT |
264.1001 USDT |
264.8999 USDT |
264.8999 USDT |
| 2022-07-20 |
266.6520 USDT |
1,694.7236 BNB |
262.4999 USDT |
258.4001 USDT |
262.5999 USDT |
258.4001 USDT |
| 2022-07-19 |
263.9671 USDT |
1,680.6503 BNB |
270.9999 USDT |
270.6001 USDT |
271.3999 USDT |
270.8999 USDT |
| 2022-07-18 |
258.3741 USDT |
7,920.7698 BNB |
260.8999 USDT |
255.0001 USDT |
257.2999 USDT |
257.6750 USDT |
| 2022-07-17 |
251.3875 USDT |
5,898.2682 BNB |
250.4200 USDT |
247.0001 USDT |
249.7082 USDT |
249.5001 USDT |
| 2022-07-16 |
243.2585 USDT |
710.3876 BNB |
250.7999 USDT |
248.8001 USDT |
250.8999 USDT |
249.7001 USDT |
| 2022-07-15 |
238.3248 USDT |
824.4721 BNB |
238.7001 USDT |
237.8001 USDT |
239.7984 USDT |
238.9999 USDT |
| 2022-07-14 |
232.9765 USDT |
3,148.5944 BNB |
237.4999 USDT |
236.8001 USDT |
237.4999 USDT |
237.4999 USDT |
| 2022-07-13 |
223.4156 USDT |
6,588.4270 BNB |
224.8817 USDT |
224.5001 USDT |
225.3999 USDT |
230.5371 USDT |
| 2022-07-12 |
224.4582 USDT |
2,041.1154 BNB |
222.6001 USDT |
221.4001 USDT |
222.7999 USDT |
221.9001 USDT |
| 2022-07-11 |
231.7422 USDT |
950.9176 BNB |
230.6187 USDT |
228.2001 USDT |
229.1964 USDT |
228.2464 USDT |
| 2022-07-10 |
236.5545 USDT |
860.2004 BNB |
234.8999 USDT |
234.6001 USDT |
234.8815 USDT |
234.7999 USDT |
| 2022-07-09 |
242.7892 USDT |
817.0531 BNB |
243.1999 USDT |
243.0001 USDT |
243.8999 USDT |
243.6999 USDT |
| 2022-07-08 |
241.3227 USDT |
333.2308 BNB |
241.6001 USDT |
241.4001 USDT |
242.6999 USDT |
241.7001 USDT |
| 2022-07-07 |
239.4518 USDT |
703.9873 BNB |
242.4001 USDT |
240.9964 USDT |
242.5999 USDT |
241.3999 USDT |
| 2022-07-06 |
235.2334 USDT |
3,982.6588 BNB |
238.1504 USDT |
236.1999 USDT |
238.5999 USDT |
237.8842 USDT |
| 2022-07-05 |
229.9539 USDT |
5,989.8866 BNB |
225.9576 USDT |
225.3001 USDT |
229.3999 USDT |
232.1999 USDT |
| 2022-07-04 |
222.6433 USDT |
2,301.3985 BNB |
228.3523 USDT |
226.7001 USDT |
228.2999 USDT |
229.6930 USDT |
| 2022-07-03 |
217.4837 USDT |
2,471.1825 BNB |
216.8001 USDT |
216.7001 USDT |
219.3999 USDT |
219.8001 USDT |
| 2022-07-02 |
216.5633 USDT |
244.9841 BNB |
219.2206 USDT |
218.8001 USDT |
219.6999 USDT |
218.9001 USDT |
| 2022-07-01 |
220.0624 USDT |
2,699.7627 BNB |
217.6479 USDT |
216.3001 USDT |
218.1999 USDT |
218.6086 USDT |
| 2022-06-30 |
212.3920 USDT |
5,147.5718 BNB |
214.0616 USDT |
210.1001 USDT |
212.4853 USDT |
212.3000 USDT |
| 2022-06-29 |
221.3201 USDT |
1,742.3266 BNB |
221.0001 USDT |
218.6001 USDT |
221.1999 USDT |
219.0001 USDT |
| 2022-06-28 |
236.3151 USDT |
2,997.6815 BNB |
235.2461 USDT |
231.4001 USDT |
232.9999 USDT |
232.2052 USDT |
| 2022-06-27 |
235.5159 USDT |
2,862.1324 BNB |
233.7362 USDT |
231.4001 USDT |
234.2999 USDT |
234.1999 USDT |
| 2022-06-26 |
239.3496 USDT |
2,718.3945 BNB |
237.6288 USDT |
233.9001 USDT |
236.4999 USDT |
236.4576 USDT |
| 2022-06-25 |
237.3001 USDT |
2,091.7851 BNB |
236.5999 USDT |
235.1001 USDT |
236.8999 USDT |
239.1999 USDT |
| 2022-06-24 |
235.5624 USDT |
3,774.0258 BNB |
237.8296 USDT |
236.7001 USDT |
239.1999 USDT |
241.3001 USDT |
| 2022-06-23 |
223.8846 USDT |
4,990.3866 BNB |
223.1999 USDT |
222.6534 USDT |
228.4001 USDT |
228.8000 USDT |
| 2022-06-22 |
216.1535 USDT |
3,408.1907 BNB |
217.1327 USDT |
213.0001 USDT |
216.1548 USDT |
216.1001 USDT |
| 2022-06-21 |
221.7751 USDT |
2,429.1064 BNB |
220.2001 USDT |
218.8001 USDT |
220.8999 USDT |
221.4001 USDT |
| 2022-06-20 |
212.6836 USDT |
895.8064 BNB |
214.3001 USDT |
212.9001 USDT |
216.1719 USDT |
214.9999 USDT |