Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
302.6992 USDT |
13,574.7218 BNB |
301.9135 USDT |
287.8417 USDT |
298.3788 USDT |
297.9264 USDT |
| 2022-06-05 |
298.6375 USDT |
1,186.4667 BNB |
300.4197 USDT |
299.1205 USDT |
300.4342 USDT |
299.2776 USDT |
| 2022-06-04 |
299.2861 USDT |
2,207.0091 BNB |
300.1551 USDT |
299.2205 USDT |
300.9703 USDT |
301.7582 USDT |
| 2022-06-03 |
300.6340 USDT |
2,542.8340 BNB |
297.0780 USDT |
295.9141 USDT |
297.4937 USDT |
298.3182 USDT |
| 2022-06-02 |
302.8988 USDT |
4,187.4358 BNB |
304.7188 USDT |
302.8183 USDT |
305.6786 USDT |
306.1068 USDT |
| 2022-06-01 |
319.7900 USDT |
0.1600 BNB |
319.7900 USDT |
319.7900 USDT |
319.7900 USDT |
319.7900 USDT |