Crypto exchange DigiFinex

Market Binance Coin (BNB) / Tether (USDT)

Identifier on DigiFinex: bnb_usdt
12...171819
Date Price Volume Open Low High Close
2022-07-06 235.2334 USDT 3,982.6588 BNB 238.1504 USDT 236.1999 USDT 238.5999 USDT 237.8842 USDT
2022-07-05 229.9539 USDT 5,989.8866 BNB 225.9576 USDT 225.3001 USDT 229.3999 USDT 232.1999 USDT
2022-07-04 222.6433 USDT 2,301.3985 BNB 228.3523 USDT 226.7001 USDT 228.2999 USDT 229.6930 USDT
2022-07-03 217.4837 USDT 2,471.1825 BNB 216.8001 USDT 216.7001 USDT 219.3999 USDT 219.8001 USDT
2022-07-02 216.5633 USDT 244.9841 BNB 219.2206 USDT 218.8001 USDT 219.6999 USDT 218.9001 USDT
2022-07-01 220.0624 USDT 2,699.7627 BNB 217.6479 USDT 216.3001 USDT 218.1999 USDT 218.6086 USDT
2022-06-30 212.3920 USDT 5,147.5718 BNB 214.0616 USDT 210.1001 USDT 212.4853 USDT 212.3000 USDT
2022-06-29 221.3201 USDT 1,742.3266 BNB 221.0001 USDT 218.6001 USDT 221.1999 USDT 219.0001 USDT
2022-06-28 236.3151 USDT 2,997.6815 BNB 235.2461 USDT 231.4001 USDT 232.9999 USDT 232.2052 USDT
2022-06-27 235.5159 USDT 2,862.1324 BNB 233.7362 USDT 231.4001 USDT 234.2999 USDT 234.1999 USDT
2022-06-26 239.3496 USDT 2,718.3945 BNB 237.6288 USDT 233.9001 USDT 236.4999 USDT 236.4576 USDT
2022-06-25 237.3001 USDT 2,091.7851 BNB 236.5999 USDT 235.1001 USDT 236.8999 USDT 239.1999 USDT
2022-06-24 235.5624 USDT 3,774.0258 BNB 237.8296 USDT 236.7001 USDT 239.1999 USDT 241.3001 USDT
2022-06-23 223.8846 USDT 4,990.3866 BNB 223.1999 USDT 222.6534 USDT 228.4001 USDT 228.8000 USDT
2022-06-22 216.1535 USDT 3,408.1907 BNB 217.1327 USDT 213.0001 USDT 216.1548 USDT 216.1001 USDT
2022-06-21 221.7751 USDT 2,429.1064 BNB 220.2001 USDT 218.8001 USDT 220.8999 USDT 221.4001 USDT
2022-06-20 212.6836 USDT 895.8064 BNB 214.3001 USDT 212.9001 USDT 216.1719 USDT 214.9999 USDT
2022-06-19 204.0063 USDT 3,338.3569 BNB 215.6662 USDT 212.5001 USDT 215.4200 USDT 215.0001 USDT
2022-06-18 199.3667 USDT 16,867.4103 BNB 195.0192 USDT 183.5001 USDT 190.1999 USDT 195.3001 USDT
2022-06-17 216.2145 USDT 269.9270 BNB 216.1001 USDT 215.7363 USDT 217.3999 USDT 215.8999 USDT
2022-06-16 222.2296 USDT 1,679.7480 BNB 214.3001 USDT 212.6001 USDT 216.4999 USDT 214.8812 USDT
2022-06-15 212.1718 USDT 793.3296 BNB 221.5132 USDT 221.3001 USDT 226.5999 USDT 225.6192 USDT
2022-06-14 220.0906 USDT 2,097.1206 BNB 220.2001 USDT 214.6001 USDT 218.1999 USDT 217.9999 USDT
2022-06-13 231.5186 USDT 3,825.4621 BNB 226.1001 USDT 223.3001 USDT 226.3999 USDT 227.0826 USDT
2022-06-12 260.2854 USDT 3,387.4942 BNB 264.9001 USDT 258.8999 USDT 262.0999 USDT 259.0707 USDT
2022-06-11 277.2831 USDT 1,898.8913 BNB 272.8999 USDT 268.5001 USDT 271.6999 USDT 272.5267 USDT
2022-06-10 289.9264 USDT 1,772.5960 BNB 284.8999 USDT 284.6001 USDT 286.9999 USDT 285.9485 USDT
2022-06-09 289.8603 USDT 3,833.0959 BNB 290.2491 USDT 286.6280 USDT 289.9738 USDT 290.0738 USDT
2022-06-08 290.0601 USDT 932.5691 BNB 289.5263 USDT 288.9266 USDT 290.1730 USDT 289.5467 USDT
2022-06-07 285.2844 USDT 5,288.3773 BNB 292.2278 USDT 283.8297 USDT 293.4759 USDT 289.3494 USDT
2022-06-06 302.6992 USDT 13,574.7218 BNB 301.9135 USDT 287.8417 USDT 298.3788 USDT 297.9264 USDT
2022-06-05 298.6375 USDT 1,186.4667 BNB 300.4197 USDT 299.1205 USDT 300.4342 USDT 299.2776 USDT
2022-06-04 299.2861 USDT 2,207.0091 BNB 300.1551 USDT 299.2205 USDT 300.9703 USDT 301.7582 USDT
2022-06-03 300.6340 USDT 2,542.8340 BNB 297.0780 USDT 295.9141 USDT 297.4937 USDT 298.3182 USDT
2022-06-02 302.8988 USDT 4,187.4358 BNB 304.7188 USDT 302.8183 USDT 305.6786 USDT 306.1068 USDT
2022-06-01 319.7900 USDT 0.1600 BNB 319.7900 USDT 319.7900 USDT 319.7900 USDT 319.7900 USDT
12...171819