Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
723.8858 USDT |
3,341.8090 BNB |
716.5201 USDT |
704.3001 USDT |
717.5399 USDT |
707.3799 USDT |
| 2024-12-04 |
753.9626 USDT |
43,922.6690 BNB |
779.7201 USDT |
721.2901 USDT |
736.1799 USDT |
727.7201 USDT |
| 2024-12-03 |
659.2758 USDT |
42,580.6670 BNB |
632.5601 USDT |
623.4200 USDT |
641.1699 USDT |
709.5001 USDT |
| 2024-12-02 |
644.4569 USDT |
1,240.5750 BNB |
640.0501 USDT |
637.2501 USDT |
640.9299 USDT |
640.6801 USDT |
| 2024-12-01 |
655.3844 USDT |
1,203.1260 BNB |
656.7199 USDT |
654.8901 USDT |
658.2799 USDT |
657.0301 USDT |
| 2024-11-30 |
660.5519 USDT |
8,295.1480 BNB |
658.1199 USDT |
652.9701 USDT |
657.0899 USDT |
657.3699 USDT |
| 2024-11-29 |
655.6695 USDT |
686.6520 BNB |
652.6999 USDT |
652.2299 USDT |
653.5099 USDT |
652.3499 USDT |
| 2024-11-28 |
652.6337 USDT |
6,610.2070 BNB |
646.0001 USDT |
645.9100 USDT |
649.8699 USDT |
657.5699 USDT |
| 2024-11-27 |
622.4429 USDT |
1,060.4310 BNB |
637.5099 USDT |
636.0001 USDT |
638.3199 USDT |
636.4299 USDT |
| 2024-11-26 |
627.5393 USDT |
16,629.7890 BNB |
619.8299 USDT |
607.7701 USDT |
619.4399 USDT |
617.6999 USDT |
| 2024-11-25 |
653.6239 USDT |
11,423.6220 BNB |
648.4399 USDT |
626.6601 USDT |
639.9999 USDT |
638.3099 USDT |
| 2024-11-24 |
660.0766 USDT |
10,289.1350 BNB |
642.6499 USDT |
639.8701 USDT |
650.1999 USDT |
661.3700 USDT |
| 2024-11-23 |
656.8736 USDT |
7,600.9690 BNB |
658.9386 USDT |
642.3900 USDT |
653.6700 USDT |
648.4499 USDT |
| 2024-11-22 |
627.7136 USDT |
6,646.2570 BNB |
618.8799 USDT |
618.1001 USDT |
623.2299 USDT |
623.9401 USDT |
| 2024-11-21 |
613.2505 USDT |
844.5990 BNB |
623.6601 USDT |
621.0001 USDT |
625.1999 USDT |
622.1300 USDT |
| 2024-11-20 |
611.1666 USDT |
212.0610 BNB |
609.1099 USDT |
607.6301 USDT |
611.1599 USDT |
608.6101 USDT |
| 2024-11-19 |
616.2819 USDT |
8,023.2610 BNB |
615.0801 USDT |
606.3101 USDT |
611.2299 USDT |
610.1801 USDT |
| 2024-11-18 |
621.3791 USDT |
212.5370 BNB |
618.5599 USDT |
618.5501 USDT |
620.0199 USDT |
619.7201 USDT |
| 2024-11-17 |
626.8022 USDT |
327.7950 BNB |
619.8699 USDT |
618.2301 USDT |
621.5999 USDT |
618.2301 USDT |
| 2024-11-16 |
625.0041 USDT |
3,521.6340 BNB |
629.7901 USDT |
620.6101 USDT |
623.6499 USDT |
620.8999 USDT |
| 2024-11-15 |
619.7223 USDT |
12,793.4800 BNB |
619.7199 USDT |
603.5801 USDT |
609.5799 USDT |
612.0999 USDT |
| 2024-11-14 |
635.0136 USDT |
2,918.4710 BNB |
636.6299 USDT |
620.2001 USDT |
631.7199 USDT |
621.2501 USDT |
| 2024-11-13 |
617.7693 USDT |
22,300.7090 BNB |
607.2999 USDT |
602.4001 USDT |
608.2899 USDT |
625.2399 USDT |
| 2024-11-12 |
639.0692 USDT |
1,206.5380 BNB |
627.0901 USDT |
622.4000 USDT |
629.8899 USDT |
628.4601 USDT |
| 2024-11-11 |
627.9507 USDT |
6,001.3390 BNB |
635.1001 USDT |
634.1001 USDT |
641.6499 USDT |
636.4599 USDT |
| 2024-11-10 |
627.1559 USDT |
27,792.1490 BNB |
624.6699 USDT |
622.2699 USDT |
626.9699 USDT |
642.7099 USDT |
| 2024-11-09 |
623.7727 USDT |
967.8970 BNB |
620.3299 USDT |
619.8101 USDT |
624.5199 USDT |
623.9201 USDT |
| 2024-11-08 |
596.9010 USDT |
1,071.4360 BNB |
595.1099 USDT |
595.1001 USDT |
597.1099 USDT |
596.6601 USDT |
| 2024-11-07 |
596.4018 USDT |
1,866.9700 BNB |
590.2901 USDT |
589.6001 USDT |
598.0199 USDT |
598.9599 USDT |
| 2024-11-06 |
581.1970 USDT |
6,579.7720 BNB |
581.8201 USDT |
579.0601 USDT |
584.1899 USDT |
587.7700 USDT |
| 2024-11-05 |
561.3944 USDT |
2,944.0060 BNB |
570.0999 USDT |
559.2001 USDT |
563.4099 USDT |
563.1999 USDT |
| 2024-11-04 |
556.6414 USDT |
6,278.9710 BNB |
555.4900 USDT |
543.7001 USDT |
551.9999 USDT |
552.5001 USDT |
| 2024-11-03 |
557.5779 USDT |
2,490.7330 BNB |
554.5999 USDT |
548.8001 USDT |
555.1999 USDT |
557.8327 USDT |
| 2024-11-02 |
570.8232 USDT |
5,393.8680 BNB |
575.4999 USDT |
562.4001 USDT |
566.0999 USDT |
568.5999 USDT |
| 2024-11-01 |
576.8460 USDT |
7,449.1380 BNB |
577.3999 USDT |
568.7001 USDT |
576.8999 USDT |
576.1999 USDT |
| 2024-10-31 |
586.2395 USDT |
7,678.4560 BNB |
588.3999 USDT |
575.7000 USDT |
578.4999 USDT |
576.4999 USDT |
| 2024-10-30 |
601.1476 USDT |
642.7500 BNB |
598.7999 USDT |
596.5001 USDT |
598.8999 USDT |
599.5999 USDT |
| 2024-10-29 |
606.3819 USDT |
8,374.9870 BNB |
609.9157 USDT |
600.2001 USDT |
604.5999 USDT |
604.6999 USDT |
| 2024-10-28 |
594.1731 USDT |
4,310.9170 BNB |
590.5999 USDT |
590.5001 USDT |
593.1999 USDT |
602.8001 USDT |
| 2024-10-27 |
585.3052 USDT |
1,407.8830 BNB |
587.4001 USDT |
585.5001 USDT |
587.6999 USDT |
586.7999 USDT |
| 2024-10-26 |
576.9401 USDT |
1,157.2420 BNB |
583.6001 USDT |
583.2001 USDT |
584.4999 USDT |
583.6999 USDT |
| 2024-10-25 |
589.5690 USDT |
4,696.9320 BNB |
589.8001 USDT |
579.0001 USDT |
585.9999 USDT |
585.8001 USDT |
| 2024-10-24 |
590.8689 USDT |
1,737.3670 BNB |
590.8827 USDT |
590.0001 USDT |
592.4999 USDT |
594.4858 USDT |
| 2024-10-23 |
583.4653 USDT |
2,396.2940 BNB |
576.8001 USDT |
573.0000 USDT |
578.6999 USDT |
581.6001 USDT |
| 2024-10-22 |
594.8721 USDT |
27.2000 BNB |
595.3999 USDT |
594.9001 USDT |
595.4999 USDT |
595.1998 USDT |
| 2024-10-21 |
603.6045 USDT |
165.6950 BNB |
599.7999 USDT |
599.0001 USDT |
601.4999 USDT |
600.3001 USDT |
| 2024-10-20 |
597.3175 USDT |
347.3190 BNB |
598.7151 USDT |
597.9001 USDT |
598.7999 USDT |
598.6000 USDT |
| 2024-10-19 |
598.1935 USDT |
1,098.2370 BNB |
596.8002 USDT |
595.4001 USDT |
596.9999 USDT |
597.0999 USDT |
| 2024-10-18 |
597.8276 USDT |
1,576.1020 BNB |
599.9001 USDT |
598.0001 USDT |
599.5999 USDT |
599.6001 USDT |
| 2024-10-17 |
595.6483 USDT |
2,279.8770 BNB |
589.1001 USDT |
585.2001 USDT |
589.4999 USDT |
591.7001 USDT |