Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
541.9328 USDT |
109.1580 BNB |
544.4999 USDT |
543.2001 USDT |
544.9999 USDT |
544.1999 USDT |
| 2024-10-02 |
546.6700 USDT |
6,291.7940 BNB |
548.0001 USDT |
535.5001 USDT |
540.7000 USDT |
542.3843 USDT |
| 2024-10-01 |
563.4361 USDT |
6,116.8010 BNB |
556.5999 USDT |
538.9001 USDT |
552.9000 USDT |
552.8001 USDT |
| 2024-09-30 |
581.6449 USDT |
4,330.0090 BNB |
574.7999 USDT |
570.3001 USDT |
574.1999 USDT |
571.0294 USDT |
| 2024-09-29 |
597.5927 USDT |
2,528.3910 BNB |
596.9999 USDT |
595.9001 USDT |
598.2999 USDT |
599.4999 USDT |
| 2024-09-28 |
605.9175 USDT |
1,234.8660 BNB |
600.2351 USDT |
595.8001 USDT |
599.6000 USDT |
599.7999 USDT |
| 2024-09-27 |
606.8482 USDT |
2,880.4350 BNB |
608.2001 USDT |
604.1001 USDT |
609.4999 USDT |
608.0001 USDT |
| 2024-09-26 |
594.6895 USDT |
1,399.9580 BNB |
592.9619 USDT |
591.3001 USDT |
594.8999 USDT |
594.6001 USDT |
| 2024-09-25 |
598.4478 USDT |
3,306.5330 BNB |
593.2001 USDT |
585.8001 USDT |
589.1000 USDT |
588.7001 USDT |
| 2024-09-24 |
605.1108 USDT |
3,115.8720 BNB |
606.4999 USDT |
605.5001 USDT |
608.8999 USDT |
608.7534 USDT |
| 2024-09-23 |
600.2275 USDT |
1,298.7190 BNB |
610.3001 USDT |
606.2001 USDT |
606.5999 USDT |
606.5905 USDT |
| 2024-09-22 |
583.2371 USDT |
1,100.3130 BNB |
579.1040 USDT |
578.1001 USDT |
580.9999 USDT |
580.8001 USDT |
| 2024-09-21 |
578.4034 USDT |
1,889.7990 BNB |
583.4001 USDT |
582.0001 USDT |
584.5999 USDT |
584.6001 USDT |
| 2024-09-20 |
569.1773 USDT |
1,224.9830 BNB |
566.9001 USDT |
566.0001 USDT |
567.6999 USDT |
568.3999 USDT |
| 2024-09-19 |
561.8906 USDT |
765.2050 BNB |
565.9001 USDT |
565.5001 USDT |
567.0999 USDT |
566.6000 USDT |
| 2024-09-18 |
544.4188 USDT |
792.8770 BNB |
544.9999 USDT |
541.2205 USDT |
547.6999 USDT |
548.0001 USDT |
| 2024-09-17 |
542.4135 USDT |
690.7820 BNB |
545.1999 USDT |
543.6001 USDT |
547.0999 USDT |
547.6999 USDT |
| 2024-09-16 |
544.2968 USDT |
752.0380 BNB |
529.3001 USDT |
527.1001 USDT |
530.4999 USDT |
530.2001 USDT |
| 2024-09-15 |
556.0346 USDT |
3,421.0690 BNB |
559.9999 USDT |
553.8001 USDT |
558.5999 USDT |
557.1999 USDT |
| 2024-09-14 |
553.3577 USDT |
264.1830 BNB |
552.8999 USDT |
551.1001 USDT |
553.2999 USDT |
552.4605 USDT |
| 2024-09-13 |
547.3249 USDT |
3,222.8320 BNB |
553.6001 USDT |
549.9001 USDT |
554.2999 USDT |
553.9999 USDT |
| 2024-09-12 |
541.7611 USDT |
1,499.0800 BNB |
543.3999 USDT |
538.4001 USDT |
541.5999 USDT |
541.9001 USDT |
| 2024-09-11 |
520.0162 USDT |
222.3900 BNB |
529.3656 USDT |
527.9001 USDT |
529.9999 USDT |
529.0945 USDT |
| 2024-09-10 |
518.8902 USDT |
3,539.2590 BNB |
517.3999 USDT |
513.8001 USDT |
515.8999 USDT |
521.5999 USDT |
| 2024-09-09 |
510.0993 USDT |
6,554.7350 BNB |
506.1001 USDT |
505.7999 USDT |
516.7999 USDT |
520.1001 USDT |
| 2024-09-08 |
497.9248 USDT |
158.6970 BNB |
495.4001 USDT |
494.8001 USDT |
496.5999 USDT |
498.3999 USDT |
| 2024-09-07 |
486.8434 USDT |
2,834.6130 BNB |
493.0001 USDT |
491.7001 USDT |
494.3861 USDT |
495.4001 USDT |
| 2024-09-06 |
494.1479 USDT |
17,835.1820 BNB |
504.8999 USDT |
471.3559 USDT |
477.3999 USDT |
476.3001 USDT |
| 2024-09-05 |
505.0938 USDT |
440.1180 BNB |
502.5999 USDT |
497.5113 USDT |
500.5999 USDT |
500.0001 USDT |
| 2024-09-04 |
507.4632 USDT |
3,895.8380 BNB |
508.9001 USDT |
505.3001 USDT |
508.5999 USDT |
510.4999 USDT |
| 2024-09-03 |
530.2278 USDT |
2,220.6980 BNB |
521.0999 USDT |
519.6001 USDT |
523.6999 USDT |
520.8999 USDT |
| 2024-09-02 |
514.4365 USDT |
679.7820 BNB |
526.6999 USDT |
525.7999 USDT |
527.9000 USDT |
526.3999 USDT |
| 2024-09-01 |
519.5325 USDT |
2,176.5600 BNB |
520.9719 USDT |
508.0001 USDT |
512.0999 USDT |
512.0001 USDT |
| 2024-08-31 |
536.0533 USDT |
862.9370 BNB |
533.5999 USDT |
531.6001 USDT |
533.8999 USDT |
532.9899 USDT |
| 2024-08-30 |
533.1076 USDT |
5,189.8920 BNB |
529.8999 USDT |
522.2000 USDT |
528.3999 USDT |
532.0999 USDT |
| 2024-08-29 |
540.5888 USDT |
529.3280 BNB |
536.5001 USDT |
532.2001 USDT |
536.2999 USDT |
535.1000 USDT |
| 2024-08-28 |
535.2971 USDT |
1,048.6720 BNB |
537.1479 USDT |
532.1001 USDT |
539.0999 USDT |
535.2999 USDT |
| 2024-08-27 |
545.6768 USDT |
7,947.3740 BNB |
550.8001 USDT |
521.5001 USDT |
536.6001 USDT |
535.0001 USDT |
| 2024-08-26 |
562.6571 USDT |
2,408.1090 BNB |
552.8999 USDT |
546.7001 USDT |
553.2999 USDT |
548.8999 USDT |
| 2024-08-25 |
576.3050 USDT |
900.5600 BNB |
575.6068 USDT |
574.2001 USDT |
576.0999 USDT |
576.0999 USDT |
| 2024-08-24 |
584.5560 USDT |
5,285.0780 BNB |
582.3001 USDT |
577.8001 USDT |
581.5999 USDT |
589.1999 USDT |
| 2024-08-23 |
584.0806 USDT |
1,732.7760 BNB |
595.7082 USDT |
590.7001 USDT |
594.3999 USDT |
593.8001 USDT |
| 2024-08-22 |
577.2901 USDT |
9,244.1740 BNB |
588.4999 USDT |
572.6001 USDT |
579.3999 USDT |
582.8001 USDT |
| 2024-08-21 |
561.9673 USDT |
6,702.2970 BNB |
554.5998 USDT |
553.8001 USDT |
557.1999 USDT |
572.6001 USDT |
| 2024-08-20 |
567.2281 USDT |
1,267.2920 BNB |
571.0539 USDT |
570.9001 USDT |
574.1999 USDT |
572.8001 USDT |
| 2024-08-19 |
540.5807 USDT |
993.2220 BNB |
550.9999 USDT |
550.5001 USDT |
554.0999 USDT |
556.3312 USDT |
| 2024-08-18 |
538.8198 USDT |
1,826.8860 BNB |
536.4999 USDT |
535.4001 USDT |
537.6999 USDT |
537.3001 USDT |
| 2024-08-17 |
530.7091 USDT |
5,594.1480 BNB |
532.4001 USDT |
531.3001 USDT |
536.8999 USDT |
545.2057 USDT |
| 2024-08-16 |
518.4911 USDT |
1,136.6700 BNB |
522.5001 USDT |
518.3001 USDT |
520.9999 USDT |
519.3001 USDT |
| 2024-08-15 |
522.2521 USDT |
6,707.7940 BNB |
528.5001 USDT |
510.5001 USDT |
513.9999 USDT |
512.1001 USDT |