Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
204.0063 USDT |
3,338.3569 BNB |
215.6662 USDT |
212.5001 USDT |
215.4200 USDT |
215.0001 USDT |
| 2022-06-18 |
199.3667 USDT |
16,867.4103 BNB |
195.0192 USDT |
183.5001 USDT |
190.1999 USDT |
195.3001 USDT |
| 2022-06-17 |
216.2145 USDT |
269.9270 BNB |
216.1001 USDT |
215.7363 USDT |
217.3999 USDT |
215.8999 USDT |
| 2022-06-16 |
222.2296 USDT |
1,679.7480 BNB |
214.3001 USDT |
212.6001 USDT |
216.4999 USDT |
214.8812 USDT |
| 2022-06-15 |
212.1718 USDT |
793.3296 BNB |
221.5132 USDT |
221.3001 USDT |
226.5999 USDT |
225.6192 USDT |
| 2022-06-14 |
220.0906 USDT |
2,097.1206 BNB |
220.2001 USDT |
214.6001 USDT |
218.1999 USDT |
217.9999 USDT |
| 2022-06-13 |
231.5186 USDT |
3,825.4621 BNB |
226.1001 USDT |
223.3001 USDT |
226.3999 USDT |
227.0826 USDT |
| 2022-06-12 |
260.2854 USDT |
3,387.4942 BNB |
264.9001 USDT |
258.8999 USDT |
262.0999 USDT |
259.0707 USDT |
| 2022-06-11 |
277.2831 USDT |
1,898.8913 BNB |
272.8999 USDT |
268.5001 USDT |
271.6999 USDT |
272.5267 USDT |
| 2022-06-10 |
289.9264 USDT |
1,772.5960 BNB |
284.8999 USDT |
284.6001 USDT |
286.9999 USDT |
285.9485 USDT |
| 2022-06-09 |
289.8603 USDT |
3,833.0959 BNB |
290.2491 USDT |
286.6280 USDT |
289.9738 USDT |
290.0738 USDT |
| 2022-06-08 |
290.0601 USDT |
932.5691 BNB |
289.5263 USDT |
288.9266 USDT |
290.1730 USDT |
289.5467 USDT |
| 2022-06-07 |
285.2844 USDT |
5,288.3773 BNB |
292.2278 USDT |
283.8297 USDT |
293.4759 USDT |
289.3494 USDT |
| 2022-06-06 |
302.6992 USDT |
13,574.7218 BNB |
301.9135 USDT |
287.8417 USDT |
298.3788 USDT |
297.9264 USDT |
| 2022-06-05 |
298.6375 USDT |
1,186.4667 BNB |
300.4197 USDT |
299.1205 USDT |
300.4342 USDT |
299.2776 USDT |
| 2022-06-04 |
299.2861 USDT |
2,207.0091 BNB |
300.1551 USDT |
299.2205 USDT |
300.9703 USDT |
301.7582 USDT |
| 2022-06-03 |
300.6340 USDT |
2,542.8340 BNB |
297.0780 USDT |
295.9141 USDT |
297.4937 USDT |
298.3182 USDT |
| 2022-06-02 |
302.8988 USDT |
4,187.4358 BNB |
304.7188 USDT |
302.8183 USDT |
305.6786 USDT |
306.1068 USDT |
| 2022-06-01 |
319.7900 USDT |
0.1600 BNB |
319.7900 USDT |
319.7900 USDT |
319.7900 USDT |
319.7900 USDT |