Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
596.8099 USDT |
3,866.7950 BNB |
596.5193 USDT |
596.3001 USDT |
601.9999 USDT |
602.5810 USDT |
| 2024-10-15 |
589.0413 USDT |
411.8970 BNB |
591.7001 USDT |
589.7999 USDT |
592.7999 USDT |
590.8999 USDT |
| 2024-10-14 |
580.9760 USDT |
70.4810 BNB |
588.0999 USDT |
587.9001 USDT |
590.0716 USDT |
590.0001 USDT |
| 2024-10-13 |
572.8454 USDT |
109.3770 BNB |
568.1999 USDT |
568.1142 USDT |
570.1000 USDT |
569.8999 USDT |
| 2024-10-12 |
576.7162 USDT |
1,793.8050 BNB |
576.0999 USDT |
575.6001 USDT |
577.3999 USDT |
577.6527 USDT |
| 2024-10-11 |
566.8190 USDT |
740.6290 BNB |
573.8999 USDT |
572.4001 USDT |
574.2999 USDT |
573.1001 USDT |
| 2024-10-10 |
569.8948 USDT |
5,900.4180 BNB |
571.9999 USDT |
563.0001 USDT |
566.0999 USDT |
564.0001 USDT |
| 2024-10-09 |
580.7985 USDT |
6,482.7830 BNB |
582.3888 USDT |
576.4001 USDT |
579.0999 USDT |
578.4999 USDT |
| 2024-10-08 |
572.9611 USDT |
465.2110 BNB |
580.8001 USDT |
578.6001 USDT |
582.0999 USDT |
581.8912 USDT |
| 2024-10-07 |
573.7665 USDT |
4,270.1960 BNB |
576.9999 USDT |
566.9001 USDT |
572.6999 USDT |
572.9001 USDT |
| 2024-10-06 |
564.3256 USDT |
2,416.8920 BNB |
563.7001 USDT |
562.7001 USDT |
567.1999 USDT |
567.0897 USDT |
| 2024-10-05 |
560.4658 USDT |
196.7960 BNB |
561.2999 USDT |
561.1001 USDT |
563.6999 USDT |
563.1001 USDT |
| 2024-10-04 |
550.8946 USDT |
345.9440 BNB |
556.6999 USDT |
556.0001 USDT |
557.6999 USDT |
556.7999 USDT |
| 2024-10-03 |
541.9328 USDT |
109.1580 BNB |
544.4999 USDT |
543.2001 USDT |
544.9999 USDT |
544.1999 USDT |
| 2024-10-02 |
546.6700 USDT |
6,291.7940 BNB |
548.0001 USDT |
535.5001 USDT |
540.7000 USDT |
542.3843 USDT |
| 2024-10-01 |
563.4361 USDT |
6,116.8010 BNB |
556.5999 USDT |
538.9001 USDT |
552.9000 USDT |
552.8001 USDT |
| 2024-09-30 |
581.6449 USDT |
4,330.0090 BNB |
574.7999 USDT |
570.3001 USDT |
574.1999 USDT |
571.0294 USDT |
| 2024-09-29 |
597.5927 USDT |
2,528.3910 BNB |
596.9999 USDT |
595.9001 USDT |
598.2999 USDT |
599.4999 USDT |
| 2024-09-28 |
605.9175 USDT |
1,234.8660 BNB |
600.2351 USDT |
595.8001 USDT |
599.6000 USDT |
599.7999 USDT |
| 2024-09-27 |
606.8482 USDT |
2,880.4350 BNB |
608.2001 USDT |
604.1001 USDT |
609.4999 USDT |
608.0001 USDT |
| 2024-09-26 |
594.6895 USDT |
1,399.9580 BNB |
592.9619 USDT |
591.3001 USDT |
594.8999 USDT |
594.6001 USDT |
| 2024-09-25 |
598.4478 USDT |
3,306.5330 BNB |
593.2001 USDT |
585.8001 USDT |
589.1000 USDT |
588.7001 USDT |
| 2024-09-24 |
605.1108 USDT |
3,115.8720 BNB |
606.4999 USDT |
605.5001 USDT |
608.8999 USDT |
608.7534 USDT |
| 2024-09-23 |
600.2275 USDT |
1,298.7190 BNB |
610.3001 USDT |
606.2001 USDT |
606.5999 USDT |
606.5905 USDT |
| 2024-09-22 |
583.2371 USDT |
1,100.3130 BNB |
579.1040 USDT |
578.1001 USDT |
580.9999 USDT |
580.8001 USDT |
| 2024-09-21 |
578.4034 USDT |
1,889.7990 BNB |
583.4001 USDT |
582.0001 USDT |
584.5999 USDT |
584.6001 USDT |
| 2024-09-20 |
569.1773 USDT |
1,224.9830 BNB |
566.9001 USDT |
566.0001 USDT |
567.6999 USDT |
568.3999 USDT |
| 2024-09-19 |
561.8906 USDT |
765.2050 BNB |
565.9001 USDT |
565.5001 USDT |
567.0999 USDT |
566.6000 USDT |
| 2024-09-18 |
544.4188 USDT |
792.8770 BNB |
544.9999 USDT |
541.2205 USDT |
547.6999 USDT |
548.0001 USDT |
| 2024-09-17 |
542.4135 USDT |
690.7820 BNB |
545.1999 USDT |
543.6001 USDT |
547.0999 USDT |
547.6999 USDT |
| 2024-09-16 |
544.2968 USDT |
752.0380 BNB |
529.3001 USDT |
527.1001 USDT |
530.4999 USDT |
530.2001 USDT |
| 2024-09-15 |
556.0346 USDT |
3,421.0690 BNB |
559.9999 USDT |
553.8001 USDT |
558.5999 USDT |
557.1999 USDT |
| 2024-09-14 |
553.3577 USDT |
264.1830 BNB |
552.8999 USDT |
551.1001 USDT |
553.2999 USDT |
552.4605 USDT |
| 2024-09-13 |
547.3249 USDT |
3,222.8320 BNB |
553.6001 USDT |
549.9001 USDT |
554.2999 USDT |
553.9999 USDT |
| 2024-09-12 |
541.7611 USDT |
1,499.0800 BNB |
543.3999 USDT |
538.4001 USDT |
541.5999 USDT |
541.9001 USDT |
| 2024-09-11 |
520.0162 USDT |
222.3900 BNB |
529.3656 USDT |
527.9001 USDT |
529.9999 USDT |
529.0945 USDT |
| 2024-09-10 |
518.8902 USDT |
3,539.2590 BNB |
517.3999 USDT |
513.8001 USDT |
515.8999 USDT |
521.5999 USDT |
| 2024-09-09 |
510.0993 USDT |
6,554.7350 BNB |
506.1001 USDT |
505.7999 USDT |
516.7999 USDT |
520.1001 USDT |
| 2024-09-08 |
497.9248 USDT |
158.6970 BNB |
495.4001 USDT |
494.8001 USDT |
496.5999 USDT |
498.3999 USDT |
| 2024-09-07 |
486.8434 USDT |
2,834.6130 BNB |
493.0001 USDT |
491.7001 USDT |
494.3861 USDT |
495.4001 USDT |
| 2024-09-06 |
494.1479 USDT |
17,835.1820 BNB |
504.8999 USDT |
471.3559 USDT |
477.3999 USDT |
476.3001 USDT |
| 2024-09-05 |
505.0938 USDT |
440.1180 BNB |
502.5999 USDT |
497.5113 USDT |
500.5999 USDT |
500.0001 USDT |
| 2024-09-04 |
507.4632 USDT |
3,895.8380 BNB |
508.9001 USDT |
505.3001 USDT |
508.5999 USDT |
510.4999 USDT |
| 2024-09-03 |
530.2278 USDT |
2,220.6980 BNB |
521.0999 USDT |
519.6001 USDT |
523.6999 USDT |
520.8999 USDT |
| 2024-09-02 |
514.4365 USDT |
679.7820 BNB |
526.6999 USDT |
525.7999 USDT |
527.9000 USDT |
526.3999 USDT |
| 2024-09-01 |
519.5325 USDT |
2,176.5600 BNB |
520.9719 USDT |
508.0001 USDT |
512.0999 USDT |
512.0001 USDT |
| 2024-08-31 |
536.0533 USDT |
862.9370 BNB |
533.5999 USDT |
531.6001 USDT |
533.8999 USDT |
532.9899 USDT |
| 2024-08-30 |
533.1076 USDT |
5,189.8920 BNB |
529.8999 USDT |
522.2000 USDT |
528.3999 USDT |
532.0999 USDT |
| 2024-08-29 |
540.5888 USDT |
529.3280 BNB |
536.5001 USDT |
532.2001 USDT |
536.2999 USDT |
535.1000 USDT |
| 2024-08-28 |
535.2971 USDT |
1,048.6720 BNB |
537.1479 USDT |
532.1001 USDT |
539.0999 USDT |
535.2999 USDT |