Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
547.3249 USDT |
3,222.8320 BNB |
553.6001 USDT |
549.9001 USDT |
554.2999 USDT |
553.9999 USDT |
| 2024-09-12 |
541.7611 USDT |
1,499.0800 BNB |
543.3999 USDT |
538.4001 USDT |
541.5999 USDT |
541.9001 USDT |
| 2024-09-11 |
520.0162 USDT |
222.3900 BNB |
529.3656 USDT |
527.9001 USDT |
529.9999 USDT |
529.0945 USDT |
| 2024-09-10 |
518.8902 USDT |
3,539.2590 BNB |
517.3999 USDT |
513.8001 USDT |
515.8999 USDT |
521.5999 USDT |
| 2024-09-09 |
510.0993 USDT |
6,554.7350 BNB |
506.1001 USDT |
505.7999 USDT |
516.7999 USDT |
520.1001 USDT |
| 2024-09-08 |
497.9248 USDT |
158.6970 BNB |
495.4001 USDT |
494.8001 USDT |
496.5999 USDT |
498.3999 USDT |
| 2024-09-07 |
486.8434 USDT |
2,834.6130 BNB |
493.0001 USDT |
491.7001 USDT |
494.3861 USDT |
495.4001 USDT |
| 2024-09-06 |
494.1479 USDT |
17,835.1820 BNB |
504.8999 USDT |
471.3559 USDT |
477.3999 USDT |
476.3001 USDT |
| 2024-09-05 |
505.0938 USDT |
440.1180 BNB |
502.5999 USDT |
497.5113 USDT |
500.5999 USDT |
500.0001 USDT |
| 2024-09-04 |
507.4632 USDT |
3,895.8380 BNB |
508.9001 USDT |
505.3001 USDT |
508.5999 USDT |
510.4999 USDT |
| 2024-09-03 |
530.2278 USDT |
2,220.6980 BNB |
521.0999 USDT |
519.6001 USDT |
523.6999 USDT |
520.8999 USDT |
| 2024-09-02 |
514.4365 USDT |
679.7820 BNB |
526.6999 USDT |
525.7999 USDT |
527.9000 USDT |
526.3999 USDT |
| 2024-09-01 |
519.5325 USDT |
2,176.5600 BNB |
520.9719 USDT |
508.0001 USDT |
512.0999 USDT |
512.0001 USDT |
| 2024-08-31 |
536.0533 USDT |
862.9370 BNB |
533.5999 USDT |
531.6001 USDT |
533.8999 USDT |
532.9899 USDT |
| 2024-08-30 |
533.1076 USDT |
5,189.8920 BNB |
529.8999 USDT |
522.2000 USDT |
528.3999 USDT |
532.0999 USDT |
| 2024-08-29 |
540.5888 USDT |
529.3280 BNB |
536.5001 USDT |
532.2001 USDT |
536.2999 USDT |
535.1000 USDT |
| 2024-08-28 |
535.2971 USDT |
1,048.6720 BNB |
537.1479 USDT |
532.1001 USDT |
539.0999 USDT |
535.2999 USDT |
| 2024-08-27 |
545.6768 USDT |
7,947.3740 BNB |
550.8001 USDT |
521.5001 USDT |
536.6001 USDT |
535.0001 USDT |
| 2024-08-26 |
562.6571 USDT |
2,408.1090 BNB |
552.8999 USDT |
546.7001 USDT |
553.2999 USDT |
548.8999 USDT |
| 2024-08-25 |
576.3050 USDT |
900.5600 BNB |
575.6068 USDT |
574.2001 USDT |
576.0999 USDT |
576.0999 USDT |
| 2024-08-24 |
584.5560 USDT |
5,285.0780 BNB |
582.3001 USDT |
577.8001 USDT |
581.5999 USDT |
589.1999 USDT |
| 2024-08-23 |
584.0806 USDT |
1,732.7760 BNB |
595.7082 USDT |
590.7001 USDT |
594.3999 USDT |
593.8001 USDT |
| 2024-08-22 |
577.2901 USDT |
9,244.1740 BNB |
588.4999 USDT |
572.6001 USDT |
579.3999 USDT |
582.8001 USDT |
| 2024-08-21 |
561.9673 USDT |
6,702.2970 BNB |
554.5998 USDT |
553.8001 USDT |
557.1999 USDT |
572.6001 USDT |
| 2024-08-20 |
567.2281 USDT |
1,267.2920 BNB |
571.0539 USDT |
570.9001 USDT |
574.1999 USDT |
572.8001 USDT |
| 2024-08-19 |
540.5807 USDT |
993.2220 BNB |
550.9999 USDT |
550.5001 USDT |
554.0999 USDT |
556.3312 USDT |
| 2024-08-18 |
538.8198 USDT |
1,826.8860 BNB |
536.4999 USDT |
535.4001 USDT |
537.6999 USDT |
537.3001 USDT |
| 2024-08-17 |
530.7091 USDT |
5,594.1480 BNB |
532.4001 USDT |
531.3001 USDT |
536.8999 USDT |
545.2057 USDT |
| 2024-08-16 |
518.4911 USDT |
1,136.6700 BNB |
522.5001 USDT |
518.3001 USDT |
520.9999 USDT |
519.3001 USDT |
| 2024-08-15 |
522.2521 USDT |
6,707.7940 BNB |
528.5001 USDT |
510.5001 USDT |
513.9999 USDT |
512.1001 USDT |
| 2024-08-14 |
524.8461 USDT |
2,931.5840 BNB |
522.8752 USDT |
520.6001 USDT |
524.4999 USDT |
525.2001 USDT |
| 2024-08-13 |
518.8464 USDT |
175.0730 BNB |
523.2968 USDT |
521.7001 USDT |
523.4999 USDT |
521.7001 USDT |
| 2024-08-12 |
510.4708 USDT |
420.1540 BNB |
508.6999 USDT |
508.6001 USDT |
514.3999 USDT |
513.3001 USDT |
| 2024-08-11 |
523.3266 USDT |
2,271.8180 BNB |
518.7292 USDT |
503.4001 USDT |
512.3999 USDT |
505.6999 USDT |
| 2024-08-10 |
514.2340 USDT |
4,455.3000 BNB |
515.7999 USDT |
511.9001 USDT |
515.7999 USDT |
522.2999 USDT |
| 2024-08-09 |
510.4676 USDT |
327.8650 BNB |
505.8001 USDT |
504.3001 USDT |
507.3999 USDT |
508.6001 USDT |
| 2024-08-08 |
497.3359 USDT |
1,550.8190 BNB |
519.0312 USDT |
516.3001 USDT |
521.6999 USDT |
517.6999 USDT |
| 2024-08-07 |
484.5241 USDT |
1,344.2110 BNB |
472.2000 USDT |
469.3001 USDT |
476.2999 USDT |
475.0001 USDT |
| 2024-08-06 |
481.9218 USDT |
4,329.1460 BNB |
487.8001 USDT |
483.8001 USDT |
488.9999 USDT |
485.8999 USDT |
| 2024-08-05 |
443.1362 USDT |
6,297.8920 BNB |
467.4001 USDT |
451.3001 USDT |
459.4999 USDT |
470.0999 USDT |
| 2024-08-04 |
510.3325 USDT |
3,146.6620 BNB |
495.1001 USDT |
492.9101 USDT |
504.0999 USDT |
507.6999 USDT |
| 2024-08-03 |
542.9092 USDT |
3,187.4170 BNB |
539.0001 USDT |
532.5361 USDT |
539.7999 USDT |
532.6000 USDT |
| 2024-08-02 |
565.2414 USDT |
8,096.9570 BNB |
574.2001 USDT |
547.2001 USDT |
555.4999 USDT |
550.0001 USDT |
| 2024-08-01 |
572.0427 USDT |
1,292.3710 BNB |
558.8999 USDT |
554.6001 USDT |
558.9999 USDT |
555.2000 USDT |
| 2024-07-31 |
585.0344 USDT |
930.6860 BNB |
575.5999 USDT |
574.8001 USDT |
579.5999 USDT |
576.8208 USDT |
| 2024-07-30 |
573.1803 USDT |
934.8080 BNB |
573.7999 USDT |
570.0001 USDT |
576.2999 USDT |
575.3578 USDT |
| 2024-07-29 |
585.9937 USDT |
667.9500 BNB |
577.9001 USDT |
576.0000 USDT |
579.0999 USDT |
579.1999 USDT |
| 2024-07-28 |
579.8579 USDT |
1,429.9080 BNB |
582.0344 USDT |
579.0001 USDT |
580.7999 USDT |
583.6001 USDT |
| 2024-07-27 |
583.3706 USDT |
5,302.0580 BNB |
582.9999 USDT |
573.0001 USDT |
584.1999 USDT |
583.1209 USDT |
| 2024-07-26 |
577.0188 USDT |
1,462.1150 BNB |
576.8963 USDT |
576.8001 USDT |
578.7999 USDT |
581.6086 USDT |