Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
563.9841 USDT |
3,949.2680 BNB |
566.3999 USDT |
560.7001 USDT |
567.2999 USDT |
570.4999 USDT |
| 2024-07-24 |
582.7864 USDT |
2,731.8060 BNB |
579.9001 USDT |
570.4001 USDT |
574.9719 USDT |
574.6295 USDT |
| 2024-07-23 |
583.9637 USDT |
2,044.7130 BNB |
582.7999 USDT |
580.2001 USDT |
583.3999 USDT |
581.1999 USDT |
| 2024-07-22 |
596.3312 USDT |
2,928.2660 BNB |
592.7999 USDT |
589.4001 USDT |
592.8999 USDT |
592.1999 USDT |
| 2024-07-21 |
596.5233 USDT |
7,375.8620 BNB |
593.0001 USDT |
581.7001 USDT |
594.7999 USDT |
601.6001 USDT |
| 2024-07-20 |
592.5835 USDT |
1,895.0180 BNB |
596.6001 USDT |
592.5001 USDT |
594.0999 USDT |
593.4001 USDT |
| 2024-07-19 |
584.5421 USDT |
347.6550 BNB |
593.7939 USDT |
592.1001 USDT |
592.9999 USDT |
592.9001 USDT |
| 2024-07-18 |
571.1602 USDT |
433.7300 BNB |
570.5999 USDT |
569.9001 USDT |
572.8999 USDT |
572.7999 USDT |
| 2024-07-17 |
576.1380 USDT |
561.3280 BNB |
572.0001 USDT |
568.3001 USDT |
571.4999 USDT |
569.9689 USDT |
| 2024-07-16 |
572.3587 USDT |
4,228.5040 BNB |
577.0000 USDT |
571.8001 USDT |
576.1999 USDT |
574.3001 USDT |
| 2024-07-15 |
563.6413 USDT |
4,862.1120 BNB |
573.7999 USDT |
573.0001 USDT |
577.7999 USDT |
577.8349 USDT |
| 2024-07-14 |
535.1370 USDT |
130.5570 BNB |
536.2999 USDT |
536.1001 USDT |
536.8999 USDT |
536.7999 USDT |
| 2024-07-13 |
533.6826 USDT |
2,040.1880 BNB |
532.0999 USDT |
528.4001 USDT |
529.5000 USDT |
528.8999 USDT |
| 2024-07-12 |
525.3831 USDT |
3,183.2190 BNB |
530.1610 USDT |
527.0001 USDT |
531.8999 USDT |
530.8999 USDT |
| 2024-07-11 |
531.3387 USDT |
581.4890 BNB |
525.2036 USDT |
522.8001 USDT |
525.6767 USDT |
522.8001 USDT |
| 2024-07-10 |
523.2896 USDT |
2,087.0090 BNB |
522.8001 USDT |
520.2274 USDT |
524.0999 USDT |
523.5324 USDT |
| 2024-07-09 |
515.1111 USDT |
9.4660 BNB |
518.5999 USDT |
518.2001 USDT |
518.7999 USDT |
518.3001 USDT |
| 2024-07-08 |
500.1297 USDT |
986.2490 BNB |
505.4337 USDT |
505.2001 USDT |
508.2999 USDT |
508.4999 USDT |
| 2024-07-07 |
508.3269 USDT |
2,282.0610 BNB |
501.7999 USDT |
491.6001 USDT |
494.7999 USDT |
493.3001 USDT |
| 2024-07-06 |
511.4771 USDT |
879.3410 BNB |
526.6001 USDT |
526.0001 USDT |
529.1999 USDT |
526.8001 USDT |
| 2024-07-05 |
481.7634 USDT |
1,905.7620 BNB |
497.8999 USDT |
493.8001 USDT |
497.0999 USDT |
499.2001 USDT |
| 2024-07-04 |
534.0483 USDT |
10,282.4940 BNB |
528.0262 USDT |
511.6001 USDT |
520.9999 USDT |
523.3999 USDT |
| 2024-07-03 |
562.3020 USDT |
653.6060 BNB |
556.9999 USDT |
556.3001 USDT |
557.9999 USDT |
557.2001 USDT |
| 2024-07-02 |
578.1472 USDT |
554.4540 BNB |
579.7001 USDT |
577.1001 USDT |
578.7999 USDT |
578.3999 USDT |
| 2024-07-01 |
582.3001 USDT |
529.9720 BNB |
581.2999 USDT |
577.3001 USDT |
580.8999 USDT |
577.7001 USDT |
| 2024-06-30 |
576.8936 USDT |
4,645.8150 BNB |
576.9001 USDT |
576.7001 USDT |
579.3999 USDT |
583.8001 USDT |
| 2024-06-29 |
569.9461 USDT |
267.6840 BNB |
571.9486 USDT |
570.1001 USDT |
572.3999 USDT |
571.1999 USDT |
| 2024-06-28 |
576.1289 USDT |
949.6860 BNB |
570.9001 USDT |
566.3001 USDT |
570.1999 USDT |
567.8360 USDT |
| 2024-06-27 |
574.7909 USDT |
6,296.3350 BNB |
572.8001 USDT |
572.2001 USDT |
575.8999 USDT |
581.0999 USDT |
| 2024-06-26 |
575.4621 USDT |
3,983.9190 BNB |
574.2179 USDT |
567.4001 USDT |
571.9999 USDT |
573.9001 USDT |
| 2024-06-25 |
573.1769 USDT |
350.8250 BNB |
577.9999 USDT |
577.3001 USDT |
578.0999 USDT |
577.8001 USDT |
| 2024-06-24 |
565.9540 USDT |
6,375.0500 BNB |
568.3001 USDT |
554.2001 USDT |
561.0999 USDT |
561.6001 USDT |
| 2024-06-23 |
587.6017 USDT |
917.3760 BNB |
585.0999 USDT |
578.8001 USDT |
582.8999 USDT |
579.0001 USDT |
| 2024-06-22 |
586.3275 USDT |
528.0140 BNB |
586.2001 USDT |
585.8001 USDT |
586.6999 USDT |
591.1001 USDT |
| 2024-06-21 |
584.3281 USDT |
235.1630 BNB |
587.0001 USDT |
583.7001 USDT |
586.6999 USDT |
586.5001 USDT |
| 2024-06-20 |
598.9235 USDT |
2,367.9980 BNB |
598.4999 USDT |
591.3000 USDT |
593.7999 USDT |
593.7001 USDT |
| 2024-06-19 |
597.1318 USDT |
985.0890 BNB |
591.9001 USDT |
591.5001 USDT |
596.5999 USDT |
602.5999 USDT |
| 2024-06-18 |
587.6213 USDT |
313.0080 BNB |
579.4001 USDT |
576.1001 USDT |
580.1999 USDT |
578.1001 USDT |
| 2024-06-17 |
602.2416 USDT |
1,718.7790 BNB |
601.8001 USDT |
591.6000 USDT |
603.3999 USDT |
607.8001 USDT |
| 2024-06-16 |
607.1115 USDT |
703.0300 BNB |
607.7999 USDT |
607.6001 USDT |
609.5999 USDT |
611.0001 USDT |
| 2024-06-15 |
606.0171 USDT |
91.6750 BNB |
605.1001 USDT |
605.1001 USDT |
606.5999 USDT |
606.2001 USDT |
| 2024-06-14 |
601.6014 USDT |
2,420.7300 BNB |
605.8001 USDT |
590.1001 USDT |
595.7999 USDT |
596.2999 USDT |
| 2024-06-13 |
606.2199 USDT |
744.7250 BNB |
603.1001 USDT |
597.0001 USDT |
601.2921 USDT |
601.2040 USDT |
| 2024-06-12 |
617.5192 USDT |
297.9880 BNB |
619.9001 USDT |
618.0001 USDT |
621.2999 USDT |
619.7999 USDT |
| 2024-06-11 |
613.2836 USDT |
393.7110 BNB |
608.3001 USDT |
604.4001 USDT |
607.7999 USDT |
607.7999 USDT |
| 2024-06-10 |
646.3065 USDT |
2,960.1030 BNB |
648.5000 USDT |
623.6001 USDT |
648.5999 USDT |
623.7088 USDT |
| 2024-06-09 |
678.9390 USDT |
1,026.7420 BNB |
684.3000 USDT |
675.6001 USDT |
677.6999 USDT |
678.6001 USDT |
| 2024-06-08 |
684.9115 USDT |
123.6290 BNB |
685.6999 USDT |
684.0001 USDT |
686.4999 USDT |
686.4999 USDT |
| 2024-06-07 |
693.6991 USDT |
457.7920 BNB |
681.2001 USDT |
677.8001 USDT |
684.3001 USDT |
684.3001 USDT |
| 2024-06-06 |
704.8088 USDT |
504.0000 BNB |
706.9999 USDT |
700.5001 USDT |
705.8001 USDT |
704.6000 USDT |