Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
545.6768 USDT |
7,947.3740 BNB |
550.8001 USDT |
521.5001 USDT |
536.6001 USDT |
535.0001 USDT |
| 2024-08-26 |
562.6571 USDT |
2,408.1090 BNB |
552.8999 USDT |
546.7001 USDT |
553.2999 USDT |
548.8999 USDT |
| 2024-08-25 |
576.3050 USDT |
900.5600 BNB |
575.6068 USDT |
574.2001 USDT |
576.0999 USDT |
576.0999 USDT |
| 2024-08-24 |
584.5560 USDT |
5,285.0780 BNB |
582.3001 USDT |
577.8001 USDT |
581.5999 USDT |
589.1999 USDT |
| 2024-08-23 |
584.0806 USDT |
1,732.7760 BNB |
595.7082 USDT |
590.7001 USDT |
594.3999 USDT |
593.8001 USDT |
| 2024-08-22 |
577.2901 USDT |
9,244.1740 BNB |
588.4999 USDT |
572.6001 USDT |
579.3999 USDT |
582.8001 USDT |
| 2024-08-21 |
561.9673 USDT |
6,702.2970 BNB |
554.5998 USDT |
553.8001 USDT |
557.1999 USDT |
572.6001 USDT |
| 2024-08-20 |
567.2281 USDT |
1,267.2920 BNB |
571.0539 USDT |
570.9001 USDT |
574.1999 USDT |
572.8001 USDT |
| 2024-08-19 |
540.5807 USDT |
993.2220 BNB |
550.9999 USDT |
550.5001 USDT |
554.0999 USDT |
556.3312 USDT |
| 2024-08-18 |
538.8198 USDT |
1,826.8860 BNB |
536.4999 USDT |
535.4001 USDT |
537.6999 USDT |
537.3001 USDT |
| 2024-08-17 |
530.7091 USDT |
5,594.1480 BNB |
532.4001 USDT |
531.3001 USDT |
536.8999 USDT |
545.2057 USDT |
| 2024-08-16 |
518.4911 USDT |
1,136.6700 BNB |
522.5001 USDT |
518.3001 USDT |
520.9999 USDT |
519.3001 USDT |
| 2024-08-15 |
522.2521 USDT |
6,707.7940 BNB |
528.5001 USDT |
510.5001 USDT |
513.9999 USDT |
512.1001 USDT |
| 2024-08-14 |
524.8461 USDT |
2,931.5840 BNB |
522.8752 USDT |
520.6001 USDT |
524.4999 USDT |
525.2001 USDT |
| 2024-08-13 |
518.8464 USDT |
175.0730 BNB |
523.2968 USDT |
521.7001 USDT |
523.4999 USDT |
521.7001 USDT |
| 2024-08-12 |
510.4708 USDT |
420.1540 BNB |
508.6999 USDT |
508.6001 USDT |
514.3999 USDT |
513.3001 USDT |
| 2024-08-11 |
523.3266 USDT |
2,271.8180 BNB |
518.7292 USDT |
503.4001 USDT |
512.3999 USDT |
505.6999 USDT |
| 2024-08-10 |
514.2340 USDT |
4,455.3000 BNB |
515.7999 USDT |
511.9001 USDT |
515.7999 USDT |
522.2999 USDT |
| 2024-08-09 |
510.4676 USDT |
327.8650 BNB |
505.8001 USDT |
504.3001 USDT |
507.3999 USDT |
508.6001 USDT |
| 2024-08-08 |
497.3359 USDT |
1,550.8190 BNB |
519.0312 USDT |
516.3001 USDT |
521.6999 USDT |
517.6999 USDT |
| 2024-08-07 |
484.5241 USDT |
1,344.2110 BNB |
472.2000 USDT |
469.3001 USDT |
476.2999 USDT |
475.0001 USDT |
| 2024-08-06 |
481.9218 USDT |
4,329.1460 BNB |
487.8001 USDT |
483.8001 USDT |
488.9999 USDT |
485.8999 USDT |
| 2024-08-05 |
443.1362 USDT |
6,297.8920 BNB |
467.4001 USDT |
451.3001 USDT |
459.4999 USDT |
470.0999 USDT |
| 2024-08-04 |
510.3325 USDT |
3,146.6620 BNB |
495.1001 USDT |
492.9101 USDT |
504.0999 USDT |
507.6999 USDT |
| 2024-08-03 |
542.9092 USDT |
3,187.4170 BNB |
539.0001 USDT |
532.5361 USDT |
539.7999 USDT |
532.6000 USDT |
| 2024-08-02 |
565.2414 USDT |
8,096.9570 BNB |
574.2001 USDT |
547.2001 USDT |
555.4999 USDT |
550.0001 USDT |
| 2024-08-01 |
572.0427 USDT |
1,292.3710 BNB |
558.8999 USDT |
554.6001 USDT |
558.9999 USDT |
555.2000 USDT |
| 2024-07-31 |
585.0344 USDT |
930.6860 BNB |
575.5999 USDT |
574.8001 USDT |
579.5999 USDT |
576.8208 USDT |
| 2024-07-30 |
573.1803 USDT |
934.8080 BNB |
573.7999 USDT |
570.0001 USDT |
576.2999 USDT |
575.3578 USDT |
| 2024-07-29 |
585.9937 USDT |
667.9500 BNB |
577.9001 USDT |
576.0000 USDT |
579.0999 USDT |
579.1999 USDT |
| 2024-07-28 |
579.8579 USDT |
1,429.9080 BNB |
582.0344 USDT |
579.0001 USDT |
580.7999 USDT |
583.6001 USDT |
| 2024-07-27 |
583.3706 USDT |
5,302.0580 BNB |
582.9999 USDT |
573.0001 USDT |
584.1999 USDT |
583.1209 USDT |
| 2024-07-26 |
577.0188 USDT |
1,462.1150 BNB |
576.8963 USDT |
576.8001 USDT |
578.7999 USDT |
581.6086 USDT |
| 2024-07-25 |
563.9841 USDT |
3,949.2680 BNB |
566.3999 USDT |
560.7001 USDT |
567.2999 USDT |
570.4999 USDT |
| 2024-07-24 |
582.7864 USDT |
2,731.8060 BNB |
579.9001 USDT |
570.4001 USDT |
574.9719 USDT |
574.6295 USDT |
| 2024-07-23 |
583.9637 USDT |
2,044.7130 BNB |
582.7999 USDT |
580.2001 USDT |
583.3999 USDT |
581.1999 USDT |
| 2024-07-22 |
596.3312 USDT |
2,928.2660 BNB |
592.7999 USDT |
589.4001 USDT |
592.8999 USDT |
592.1999 USDT |
| 2024-07-21 |
596.5233 USDT |
7,375.8620 BNB |
593.0001 USDT |
581.7001 USDT |
594.7999 USDT |
601.6001 USDT |
| 2024-07-20 |
592.5835 USDT |
1,895.0180 BNB |
596.6001 USDT |
592.5001 USDT |
594.0999 USDT |
593.4001 USDT |
| 2024-07-19 |
584.5421 USDT |
347.6550 BNB |
593.7939 USDT |
592.1001 USDT |
592.9999 USDT |
592.9001 USDT |
| 2024-07-18 |
571.1602 USDT |
433.7300 BNB |
570.5999 USDT |
569.9001 USDT |
572.8999 USDT |
572.7999 USDT |
| 2024-07-17 |
576.1380 USDT |
561.3280 BNB |
572.0001 USDT |
568.3001 USDT |
571.4999 USDT |
569.9689 USDT |
| 2024-07-16 |
572.3587 USDT |
4,228.5040 BNB |
577.0000 USDT |
571.8001 USDT |
576.1999 USDT |
574.3001 USDT |
| 2024-07-15 |
563.6413 USDT |
4,862.1120 BNB |
573.7999 USDT |
573.0001 USDT |
577.7999 USDT |
577.8349 USDT |
| 2024-07-14 |
535.1370 USDT |
130.5570 BNB |
536.2999 USDT |
536.1001 USDT |
536.8999 USDT |
536.7999 USDT |
| 2024-07-13 |
533.6826 USDT |
2,040.1880 BNB |
532.0999 USDT |
528.4001 USDT |
529.5000 USDT |
528.8999 USDT |
| 2024-07-12 |
525.3831 USDT |
3,183.2190 BNB |
530.1610 USDT |
527.0001 USDT |
531.8999 USDT |
530.8999 USDT |
| 2024-07-11 |
531.3387 USDT |
581.4890 BNB |
525.2036 USDT |
522.8001 USDT |
525.6767 USDT |
522.8001 USDT |
| 2024-07-10 |
523.2896 USDT |
2,087.0090 BNB |
522.8001 USDT |
520.2274 USDT |
524.0999 USDT |
523.5324 USDT |
| 2024-07-09 |
515.1111 USDT |
9.4660 BNB |
518.5999 USDT |
518.2001 USDT |
518.7999 USDT |
518.3001 USDT |