Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
573.1769 USDT |
350.8250 BNB |
577.9999 USDT |
577.3001 USDT |
578.0999 USDT |
577.8001 USDT |
| 2024-06-24 |
565.9540 USDT |
6,375.0500 BNB |
568.3001 USDT |
554.2001 USDT |
561.0999 USDT |
561.6001 USDT |
| 2024-06-23 |
587.6017 USDT |
917.3760 BNB |
585.0999 USDT |
578.8001 USDT |
582.8999 USDT |
579.0001 USDT |
| 2024-06-22 |
586.3275 USDT |
528.0140 BNB |
586.2001 USDT |
585.8001 USDT |
586.6999 USDT |
591.1001 USDT |
| 2024-06-21 |
584.3281 USDT |
235.1630 BNB |
587.0001 USDT |
583.7001 USDT |
586.6999 USDT |
586.5001 USDT |
| 2024-06-20 |
598.9235 USDT |
2,367.9980 BNB |
598.4999 USDT |
591.3000 USDT |
593.7999 USDT |
593.7001 USDT |
| 2024-06-19 |
597.1318 USDT |
985.0890 BNB |
591.9001 USDT |
591.5001 USDT |
596.5999 USDT |
602.5999 USDT |
| 2024-06-18 |
587.6213 USDT |
313.0080 BNB |
579.4001 USDT |
576.1001 USDT |
580.1999 USDT |
578.1001 USDT |
| 2024-06-17 |
602.2416 USDT |
1,718.7790 BNB |
601.8001 USDT |
591.6000 USDT |
603.3999 USDT |
607.8001 USDT |
| 2024-06-16 |
607.1115 USDT |
703.0300 BNB |
607.7999 USDT |
607.6001 USDT |
609.5999 USDT |
611.0001 USDT |
| 2024-06-15 |
606.0171 USDT |
91.6750 BNB |
605.1001 USDT |
605.1001 USDT |
606.5999 USDT |
606.2001 USDT |
| 2024-06-14 |
601.6014 USDT |
2,420.7300 BNB |
605.8001 USDT |
590.1001 USDT |
595.7999 USDT |
596.2999 USDT |
| 2024-06-13 |
606.2199 USDT |
744.7250 BNB |
603.1001 USDT |
597.0001 USDT |
601.2921 USDT |
601.2040 USDT |
| 2024-06-12 |
617.5192 USDT |
297.9880 BNB |
619.9001 USDT |
618.0001 USDT |
621.2999 USDT |
619.7999 USDT |
| 2024-06-11 |
613.2836 USDT |
393.7110 BNB |
608.3001 USDT |
604.4001 USDT |
607.7999 USDT |
607.7999 USDT |
| 2024-06-10 |
646.3065 USDT |
2,960.1030 BNB |
648.5000 USDT |
623.6001 USDT |
648.5999 USDT |
623.7088 USDT |
| 2024-06-09 |
678.9390 USDT |
1,026.7420 BNB |
684.3000 USDT |
675.6001 USDT |
677.6999 USDT |
678.6001 USDT |
| 2024-06-08 |
684.9115 USDT |
123.6290 BNB |
685.6999 USDT |
684.0001 USDT |
686.4999 USDT |
686.4999 USDT |
| 2024-06-07 |
693.6991 USDT |
457.7920 BNB |
681.2001 USDT |
677.8001 USDT |
684.3001 USDT |
684.3001 USDT |
| 2024-06-06 |
704.8088 USDT |
504.0000 BNB |
706.9999 USDT |
700.5001 USDT |
705.8001 USDT |
704.6000 USDT |
| 2024-06-05 |
696.0411 USDT |
2,733.5930 BNB |
700.8001 USDT |
695.5001 USDT |
700.9999 USDT |
700.5999 USDT |
| 2024-06-04 |
649.3653 USDT |
3,550.9350 BNB |
662.9001 USDT |
660.7001 USDT |
664.9999 USDT |
679.1001 USDT |
| 2024-06-03 |
623.8595 USDT |
2,196.7570 BNB |
625.7000 USDT |
619.9001 USDT |
622.9999 USDT |
623.5996 USDT |
| 2024-06-02 |
601.9300 USDT |
1,217.0290 BNB |
600.9001 USDT |
596.0001 USDT |
599.1000 USDT |
598.6999 USDT |
| 2024-06-01 |
595.7893 USDT |
726.7310 BNB |
596.4777 USDT |
595.8001 USDT |
596.9999 USDT |
599.2000 USDT |
| 2024-05-31 |
593.9749 USDT |
1,592.7100 BNB |
597.4999 USDT |
590.0001 USDT |
592.5999 USDT |
592.7258 USDT |
| 2024-05-30 |
594.6854 USDT |
341.0390 BNB |
597.0999 USDT |
591.3001 USDT |
594.2999 USDT |
593.0001 USDT |
| 2024-05-29 |
599.1565 USDT |
2,253.6660 BNB |
599.1001 USDT |
593.1001 USDT |
596.1000 USDT |
594.7001 USDT |
| 2024-05-28 |
599.8579 USDT |
128.8060 BNB |
602.3001 USDT |
601.8001 USDT |
603.0999 USDT |
602.1999 USDT |
| 2024-05-27 |
605.8544 USDT |
2,237.4420 BNB |
601.9999 USDT |
601.9001 USDT |
604.4999 USDT |
609.1999 USDT |
| 2024-05-26 |
602.0021 USDT |
942.3920 BNB |
600.6176 USDT |
599.1001 USDT |
601.0999 USDT |
601.0999 USDT |
| 2024-05-25 |
602.4900 USDT |
480.0100 BNB |
602.1999 USDT |
600.7001 USDT |
602.4999 USDT |
601.4001 USDT |
| 2024-05-24 |
597.2876 USDT |
1,160.4900 BNB |
597.0001 USDT |
595.1001 USDT |
597.5999 USDT |
600.8999 USDT |
| 2024-05-23 |
602.4404 USDT |
3,488.9580 BNB |
592.2999 USDT |
580.3001 USDT |
593.6999 USDT |
597.3001 USDT |
| 2024-05-22 |
617.8425 USDT |
2,934.1740 BNB |
619.1001 USDT |
610.1001 USDT |
613.9999 USDT |
613.1557 USDT |
| 2024-05-21 |
614.2724 USDT |
2,784.8660 BNB |
612.6261 USDT |
608.1001 USDT |
612.9999 USDT |
618.6000 USDT |
| 2024-05-20 |
578.8972 USDT |
4,302.5220 BNB |
572.1001 USDT |
570.0001 USDT |
572.3999 USDT |
590.7999 USDT |
| 2024-05-19 |
578.2343 USDT |
850.2860 BNB |
576.7001 USDT |
572.8001 USDT |
574.6999 USDT |
572.8999 USDT |
| 2024-05-18 |
578.9518 USDT |
718.8290 BNB |
575.2001 USDT |
574.3001 USDT |
576.8999 USDT |
577.8487 USDT |
| 2024-05-17 |
576.3735 USDT |
1,355.7390 BNB |
581.3999 USDT |
577.3001 USDT |
579.4999 USDT |
580.0999 USDT |
| 2024-05-16 |
578.2099 USDT |
1,328.4470 BNB |
567.8000 USDT |
565.2001 USDT |
568.0999 USDT |
567.6868 USDT |
| 2024-05-15 |
574.3342 USDT |
1,373.7430 BNB |
581.5001 USDT |
581.1001 USDT |
584.9999 USDT |
584.1999 USDT |
| 2024-05-14 |
575.1748 USDT |
1,621.1550 BNB |
566.3999 USDT |
564.0001 USDT |
566.6999 USDT |
566.6001 USDT |
| 2024-05-13 |
593.2696 USDT |
1,855.0150 BNB |
593.8999 USDT |
591.8001 USDT |
594.3999 USDT |
592.6999 USDT |
| 2024-05-12 |
594.3270 USDT |
984.6890 BNB |
598.2999 USDT |
593.3001 USDT |
595.6999 USDT |
595.6001 USDT |
| 2024-05-11 |
587.9859 USDT |
595.4820 BNB |
590.9048 USDT |
590.6001 USDT |
593.0001 USDT |
591.8999 USDT |
| 2024-05-10 |
590.9825 USDT |
3,541.9390 BNB |
596.1999 USDT |
581.7000 USDT |
586.5999 USDT |
586.9001 USDT |
| 2024-05-09 |
596.7612 USDT |
1,377.8550 BNB |
591.8960 USDT |
590.7001 USDT |
594.4999 USDT |
595.6894 USDT |
| 2024-05-08 |
583.2720 USDT |
2,197.7590 BNB |
585.5999 USDT |
579.2001 USDT |
584.3999 USDT |
587.7999 USDT |
| 2024-05-07 |
590.1701 USDT |
1,611.1230 BNB |
593.7001 USDT |
578.7001 USDT |
582.9999 USDT |
582.2999 USDT |