Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
500.1297 USDT |
986.2490 BNB |
505.4337 USDT |
505.2001 USDT |
508.2999 USDT |
508.4999 USDT |
| 2024-07-07 |
508.3269 USDT |
2,282.0610 BNB |
501.7999 USDT |
491.6001 USDT |
494.7999 USDT |
493.3001 USDT |
| 2024-07-06 |
511.4771 USDT |
879.3410 BNB |
526.6001 USDT |
526.0001 USDT |
529.1999 USDT |
526.8001 USDT |
| 2024-07-05 |
481.7634 USDT |
1,905.7620 BNB |
497.8999 USDT |
493.8001 USDT |
497.0999 USDT |
499.2001 USDT |
| 2024-07-04 |
534.0483 USDT |
10,282.4940 BNB |
528.0262 USDT |
511.6001 USDT |
520.9999 USDT |
523.3999 USDT |
| 2024-07-03 |
562.3020 USDT |
653.6060 BNB |
556.9999 USDT |
556.3001 USDT |
557.9999 USDT |
557.2001 USDT |
| 2024-07-02 |
578.1472 USDT |
554.4540 BNB |
579.7001 USDT |
577.1001 USDT |
578.7999 USDT |
578.3999 USDT |
| 2024-07-01 |
582.3001 USDT |
529.9720 BNB |
581.2999 USDT |
577.3001 USDT |
580.8999 USDT |
577.7001 USDT |
| 2024-06-30 |
576.8936 USDT |
4,645.8150 BNB |
576.9001 USDT |
576.7001 USDT |
579.3999 USDT |
583.8001 USDT |
| 2024-06-29 |
569.9461 USDT |
267.6840 BNB |
571.9486 USDT |
570.1001 USDT |
572.3999 USDT |
571.1999 USDT |
| 2024-06-28 |
576.1289 USDT |
949.6860 BNB |
570.9001 USDT |
566.3001 USDT |
570.1999 USDT |
567.8360 USDT |
| 2024-06-27 |
574.7909 USDT |
6,296.3350 BNB |
572.8001 USDT |
572.2001 USDT |
575.8999 USDT |
581.0999 USDT |
| 2024-06-26 |
575.4621 USDT |
3,983.9190 BNB |
574.2179 USDT |
567.4001 USDT |
571.9999 USDT |
573.9001 USDT |
| 2024-06-25 |
573.1769 USDT |
350.8250 BNB |
577.9999 USDT |
577.3001 USDT |
578.0999 USDT |
577.8001 USDT |
| 2024-06-24 |
565.9540 USDT |
6,375.0500 BNB |
568.3001 USDT |
554.2001 USDT |
561.0999 USDT |
561.6001 USDT |
| 2024-06-23 |
587.6017 USDT |
917.3760 BNB |
585.0999 USDT |
578.8001 USDT |
582.8999 USDT |
579.0001 USDT |
| 2024-06-22 |
586.3275 USDT |
528.0140 BNB |
586.2001 USDT |
585.8001 USDT |
586.6999 USDT |
591.1001 USDT |
| 2024-06-21 |
584.3281 USDT |
235.1630 BNB |
587.0001 USDT |
583.7001 USDT |
586.6999 USDT |
586.5001 USDT |
| 2024-06-20 |
598.9235 USDT |
2,367.9980 BNB |
598.4999 USDT |
591.3000 USDT |
593.7999 USDT |
593.7001 USDT |
| 2024-06-19 |
597.1318 USDT |
985.0890 BNB |
591.9001 USDT |
591.5001 USDT |
596.5999 USDT |
602.5999 USDT |
| 2024-06-18 |
587.6213 USDT |
313.0080 BNB |
579.4001 USDT |
576.1001 USDT |
580.1999 USDT |
578.1001 USDT |
| 2024-06-17 |
602.2416 USDT |
1,718.7790 BNB |
601.8001 USDT |
591.6000 USDT |
603.3999 USDT |
607.8001 USDT |
| 2024-06-16 |
607.1115 USDT |
703.0300 BNB |
607.7999 USDT |
607.6001 USDT |
609.5999 USDT |
611.0001 USDT |
| 2024-06-15 |
606.0171 USDT |
91.6750 BNB |
605.1001 USDT |
605.1001 USDT |
606.5999 USDT |
606.2001 USDT |
| 2024-06-14 |
601.6014 USDT |
2,420.7300 BNB |
605.8001 USDT |
590.1001 USDT |
595.7999 USDT |
596.2999 USDT |
| 2024-06-13 |
606.2199 USDT |
744.7250 BNB |
603.1001 USDT |
597.0001 USDT |
601.2921 USDT |
601.2040 USDT |
| 2024-06-12 |
617.5192 USDT |
297.9880 BNB |
619.9001 USDT |
618.0001 USDT |
621.2999 USDT |
619.7999 USDT |
| 2024-06-11 |
613.2836 USDT |
393.7110 BNB |
608.3001 USDT |
604.4001 USDT |
607.7999 USDT |
607.7999 USDT |
| 2024-06-10 |
646.3065 USDT |
2,960.1030 BNB |
648.5000 USDT |
623.6001 USDT |
648.5999 USDT |
623.7088 USDT |
| 2024-06-09 |
678.9390 USDT |
1,026.7420 BNB |
684.3000 USDT |
675.6001 USDT |
677.6999 USDT |
678.6001 USDT |
| 2024-06-08 |
684.9115 USDT |
123.6290 BNB |
685.6999 USDT |
684.0001 USDT |
686.4999 USDT |
686.4999 USDT |
| 2024-06-07 |
693.6991 USDT |
457.7920 BNB |
681.2001 USDT |
677.8001 USDT |
684.3001 USDT |
684.3001 USDT |
| 2024-06-06 |
704.8088 USDT |
504.0000 BNB |
706.9999 USDT |
700.5001 USDT |
705.8001 USDT |
704.6000 USDT |
| 2024-06-05 |
696.0411 USDT |
2,733.5930 BNB |
700.8001 USDT |
695.5001 USDT |
700.9999 USDT |
700.5999 USDT |
| 2024-06-04 |
649.3653 USDT |
3,550.9350 BNB |
662.9001 USDT |
660.7001 USDT |
664.9999 USDT |
679.1001 USDT |
| 2024-06-03 |
623.8595 USDT |
2,196.7570 BNB |
625.7000 USDT |
619.9001 USDT |
622.9999 USDT |
623.5996 USDT |
| 2024-06-02 |
601.9300 USDT |
1,217.0290 BNB |
600.9001 USDT |
596.0001 USDT |
599.1000 USDT |
598.6999 USDT |
| 2024-06-01 |
595.7893 USDT |
726.7310 BNB |
596.4777 USDT |
595.8001 USDT |
596.9999 USDT |
599.2000 USDT |
| 2024-05-31 |
593.9749 USDT |
1,592.7100 BNB |
597.4999 USDT |
590.0001 USDT |
592.5999 USDT |
592.7258 USDT |
| 2024-05-30 |
594.6854 USDT |
341.0390 BNB |
597.0999 USDT |
591.3001 USDT |
594.2999 USDT |
593.0001 USDT |
| 2024-05-29 |
599.1565 USDT |
2,253.6660 BNB |
599.1001 USDT |
593.1001 USDT |
596.1000 USDT |
594.7001 USDT |
| 2024-05-28 |
599.8579 USDT |
128.8060 BNB |
602.3001 USDT |
601.8001 USDT |
603.0999 USDT |
602.1999 USDT |
| 2024-05-27 |
605.8544 USDT |
2,237.4420 BNB |
601.9999 USDT |
601.9001 USDT |
604.4999 USDT |
609.1999 USDT |
| 2024-05-26 |
602.0021 USDT |
942.3920 BNB |
600.6176 USDT |
599.1001 USDT |
601.0999 USDT |
601.0999 USDT |
| 2024-05-25 |
602.4900 USDT |
480.0100 BNB |
602.1999 USDT |
600.7001 USDT |
602.4999 USDT |
601.4001 USDT |
| 2024-05-24 |
597.2876 USDT |
1,160.4900 BNB |
597.0001 USDT |
595.1001 USDT |
597.5999 USDT |
600.8999 USDT |
| 2024-05-23 |
602.4404 USDT |
3,488.9580 BNB |
592.2999 USDT |
580.3001 USDT |
593.6999 USDT |
597.3001 USDT |
| 2024-05-22 |
617.8425 USDT |
2,934.1740 BNB |
619.1001 USDT |
610.1001 USDT |
613.9999 USDT |
613.1557 USDT |
| 2024-05-21 |
614.2724 USDT |
2,784.8660 BNB |
612.6261 USDT |
608.1001 USDT |
612.9999 USDT |
618.6000 USDT |
| 2024-05-20 |
578.8972 USDT |
4,302.5220 BNB |
572.1001 USDT |
570.0001 USDT |
572.3999 USDT |
590.7999 USDT |