Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
696.0411 USDT |
2,733.5930 BNB |
700.8001 USDT |
695.5001 USDT |
700.9999 USDT |
700.5999 USDT |
| 2024-06-04 |
649.3653 USDT |
3,550.9350 BNB |
662.9001 USDT |
660.7001 USDT |
664.9999 USDT |
679.1001 USDT |
| 2024-06-03 |
623.8595 USDT |
2,196.7570 BNB |
625.7000 USDT |
619.9001 USDT |
622.9999 USDT |
623.5996 USDT |
| 2024-06-02 |
601.9300 USDT |
1,217.0290 BNB |
600.9001 USDT |
596.0001 USDT |
599.1000 USDT |
598.6999 USDT |
| 2024-06-01 |
595.7893 USDT |
726.7310 BNB |
596.4777 USDT |
595.8001 USDT |
596.9999 USDT |
599.2000 USDT |
| 2024-05-31 |
593.9749 USDT |
1,592.7100 BNB |
597.4999 USDT |
590.0001 USDT |
592.5999 USDT |
592.7258 USDT |
| 2024-05-30 |
594.6854 USDT |
341.0390 BNB |
597.0999 USDT |
591.3001 USDT |
594.2999 USDT |
593.0001 USDT |
| 2024-05-29 |
599.1565 USDT |
2,253.6660 BNB |
599.1001 USDT |
593.1001 USDT |
596.1000 USDT |
594.7001 USDT |
| 2024-05-28 |
599.8579 USDT |
128.8060 BNB |
602.3001 USDT |
601.8001 USDT |
603.0999 USDT |
602.1999 USDT |
| 2024-05-27 |
605.8544 USDT |
2,237.4420 BNB |
601.9999 USDT |
601.9001 USDT |
604.4999 USDT |
609.1999 USDT |
| 2024-05-26 |
602.0021 USDT |
942.3920 BNB |
600.6176 USDT |
599.1001 USDT |
601.0999 USDT |
601.0999 USDT |
| 2024-05-25 |
602.4900 USDT |
480.0100 BNB |
602.1999 USDT |
600.7001 USDT |
602.4999 USDT |
601.4001 USDT |
| 2024-05-24 |
597.2876 USDT |
1,160.4900 BNB |
597.0001 USDT |
595.1001 USDT |
597.5999 USDT |
600.8999 USDT |
| 2024-05-23 |
602.4404 USDT |
3,488.9580 BNB |
592.2999 USDT |
580.3001 USDT |
593.6999 USDT |
597.3001 USDT |
| 2024-05-22 |
617.8425 USDT |
2,934.1740 BNB |
619.1001 USDT |
610.1001 USDT |
613.9999 USDT |
613.1557 USDT |
| 2024-05-21 |
614.2724 USDT |
2,784.8660 BNB |
612.6261 USDT |
608.1001 USDT |
612.9999 USDT |
618.6000 USDT |
| 2024-05-20 |
578.8972 USDT |
4,302.5220 BNB |
572.1001 USDT |
570.0001 USDT |
572.3999 USDT |
590.7999 USDT |
| 2024-05-19 |
578.2343 USDT |
850.2860 BNB |
576.7001 USDT |
572.8001 USDT |
574.6999 USDT |
572.8999 USDT |
| 2024-05-18 |
578.9518 USDT |
718.8290 BNB |
575.2001 USDT |
574.3001 USDT |
576.8999 USDT |
577.8487 USDT |
| 2024-05-17 |
576.3735 USDT |
1,355.7390 BNB |
581.3999 USDT |
577.3001 USDT |
579.4999 USDT |
580.0999 USDT |
| 2024-05-16 |
578.2099 USDT |
1,328.4470 BNB |
567.8000 USDT |
565.2001 USDT |
568.0999 USDT |
567.6868 USDT |
| 2024-05-15 |
574.3342 USDT |
1,373.7430 BNB |
581.5001 USDT |
581.1001 USDT |
584.9999 USDT |
584.1999 USDT |
| 2024-05-14 |
575.1748 USDT |
1,621.1550 BNB |
566.3999 USDT |
564.0001 USDT |
566.6999 USDT |
566.6001 USDT |
| 2024-05-13 |
593.2696 USDT |
1,855.0150 BNB |
593.8999 USDT |
591.8001 USDT |
594.3999 USDT |
592.6999 USDT |
| 2024-05-12 |
594.3270 USDT |
984.6890 BNB |
598.2999 USDT |
593.3001 USDT |
595.6999 USDT |
595.6001 USDT |
| 2024-05-11 |
587.9859 USDT |
595.4820 BNB |
590.9048 USDT |
590.6001 USDT |
593.0001 USDT |
591.8999 USDT |
| 2024-05-10 |
590.9825 USDT |
3,541.9390 BNB |
596.1999 USDT |
581.7000 USDT |
586.5999 USDT |
586.9001 USDT |
| 2024-05-09 |
596.7612 USDT |
1,377.8550 BNB |
591.8960 USDT |
590.7001 USDT |
594.4999 USDT |
595.6894 USDT |
| 2024-05-08 |
583.2720 USDT |
2,197.7590 BNB |
585.5999 USDT |
579.2001 USDT |
584.3999 USDT |
587.7999 USDT |
| 2024-05-07 |
590.1701 USDT |
1,611.1230 BNB |
593.7001 USDT |
578.7001 USDT |
582.9999 USDT |
582.2999 USDT |
| 2024-05-06 |
591.7851 USDT |
1,436.6930 BNB |
585.4999 USDT |
583.1001 USDT |
589.7999 USDT |
590.2999 USDT |
| 2024-05-05 |
587.1949 USDT |
880.3270 BNB |
593.0001 USDT |
590.3001 USDT |
592.0999 USDT |
590.7815 USDT |
| 2024-05-04 |
587.9531 USDT |
1,529.2960 BNB |
592.2001 USDT |
586.5001 USDT |
589.1999 USDT |
588.9566 USDT |
| 2024-05-03 |
570.5947 USDT |
1,624.3780 BNB |
575.9001 USDT |
573.9001 USDT |
578.4999 USDT |
586.7999 USDT |
| 2024-05-02 |
556.0415 USDT |
1,659.1610 BNB |
563.8184 USDT |
558.4001 USDT |
563.3001 USDT |
562.1999 USDT |
| 2024-05-01 |
555.5745 USDT |
3,871.0640 BNB |
545.0001 USDT |
542.9001 USDT |
549.8999 USDT |
556.8001 USDT |
| 2024-04-30 |
577.2901 USDT |
6,384.8370 BNB |
564.3112 USDT |
555.7001 USDT |
565.6999 USDT |
576.7001 USDT |
| 2024-04-29 |
590.4355 USDT |
1,143.8740 BNB |
590.1001 USDT |
588.9001 USDT |
591.3999 USDT |
592.3999 USDT |
| 2024-04-28 |
602.7873 USDT |
1,058.3130 BNB |
605.9001 USDT |
597.4001 USDT |
600.9999 USDT |
600.3999 USDT |
| 2024-04-27 |
591.8734 USDT |
582.4980 BNB |
593.7999 USDT |
592.7001 USDT |
595.5999 USDT |
596.3001 USDT |
| 2024-04-26 |
606.5153 USDT |
1,322.1070 BNB |
602.4999 USDT |
597.4001 USDT |
600.6131 USDT |
601.8999 USDT |
| 2024-04-25 |
608.6658 USDT |
2,961.1450 BNB |
607.3449 USDT |
605.6001 USDT |
610.5999 USDT |
617.2335 USDT |
| 2024-04-24 |
605.9295 USDT |
5,542.7990 BNB |
605.3998 USDT |
592.6001 USDT |
602.5999 USDT |
604.3001 USDT |
| 2024-04-23 |
606.8160 USDT |
2,787.3950 BNB |
604.3216 USDT |
602.9001 USDT |
607.8999 USDT |
608.2001 USDT |
| 2024-04-22 |
596.9880 USDT |
947.4980 BNB |
595.4000 USDT |
594.0001 USDT |
596.9001 USDT |
600.0999 USDT |
| 2024-04-21 |
574.7484 USDT |
1,557.4670 BNB |
573.3790 USDT |
566.6718 USDT |
574.1999 USDT |
576.4001 USDT |
| 2024-04-20 |
560.6196 USDT |
1,986.1240 BNB |
559.4999 USDT |
558.8001 USDT |
567.9999 USDT |
572.5999 USDT |
| 2024-04-19 |
548.7155 USDT |
1,558.3950 BNB |
558.3001 USDT |
554.7001 USDT |
560.3999 USDT |
559.0252 USDT |
| 2024-04-18 |
545.8155 USDT |
1,539.0390 BNB |
550.8999 USDT |
546.0001 USDT |
550.1999 USDT |
551.4001 USDT |
| 2024-04-17 |
533.0252 USDT |
2,882.1250 BNB |
521.0440 USDT |
520.5001 USDT |
531.7999 USDT |
534.2999 USDT |