Crypto exchange DigiFinex

Market Binance Coin (BNB) / Tether (USDT)

Identifier on DigiFinex: bnb_usdt
12...45678...1819
Date Price Volume Open Low High Close
2024-04-17 533.0252 USDT 2,882.1250 BNB 521.0440 USDT 520.5001 USDT 531.7999 USDT 534.2999 USDT
2024-04-16 540.2457 USDT 3,790.5040 BNB 531.8999 USDT 522.8001 USDT 534.0999 USDT 541.9001 USDT
2024-04-15 566.6583 USDT 340.9790 BNB 556.5001 USDT 551.7001 USDT 557.1999 USDT 555.1999 USDT
2024-04-14 543.8776 USDT 6,701.0900 BNB 550.7999 USDT 537.2001 USDT 551.8999 USDT 551.9999 USDT
2024-04-13 562.0784 USDT 22,539.9490 BNB 583.6001 USDT 508.3001 USDT 541.6999 USDT 557.4001 USDT
2024-04-12 608.0873 USDT 15,466.1270 BNB 612.6999 USDT 572.4001 USDT 592.4999 USDT 597.8001 USDT
2024-04-11 605.5655 USDT 2,478.3040 BNB 602.9001 USDT 598.0001 USDT 603.6999 USDT 604.6999 USDT
2024-04-10 593.7947 USDT 3,030.8530 BNB 604.1999 USDT 599.0001 USDT 605.6999 USDT 609.4261 USDT
2024-04-09 580.6031 USDT 1,379.5780 BNB 576.2001 USDT 574.2001 USDT 579.0999 USDT 582.7999 USDT
2024-04-08 590.2265 USDT 2,070.1490 BNB 587.6001 USDT 586.6001 USDT 589.4999 USDT 590.2589 USDT
2024-04-07 585.9659 USDT 1,427.8660 BNB 584.4999 USDT 578.0001 USDT 582.0999 USDT 584.0999 USDT
2024-04-06 581.9293 USDT 746.0360 BNB 585.6999 USDT 583.0001 USDT 584.5999 USDT 585.9001 USDT
2024-04-05 578.8484 USDT 506.6970 BNB 580.7999 USDT 578.8001 USDT 580.6999 USDT 579.7999 USDT
2024-04-04 580.8280 USDT 1,086.0770 BNB 596.4001 USDT 593.3001 USDT 595.7999 USDT 594.5999 USDT
2024-04-03 555.8435 USDT 4,088.9640 BNB 555.5999 USDT 550.7001 USDT 557.0999 USDT 557.4999 USDT
2024-04-02 560.5096 USDT 6,344.8090 BNB 553.5191 USDT 546.3001 USDT 554.4999 USDT 558.1765 USDT
2024-04-01 585.5558 USDT 582.2860 BNB 575.2990 USDT 574.6001 USDT 579.6999 USDT 580.2999 USDT
2024-03-31 605.0344 USDT 1,823.0420 BNB 602.7001 USDT 602.2001 USDT 603.0999 USDT 605.5001 USDT
2024-03-30 606.9162 USDT 368.4440 BNB 604.9001 USDT 603.0001 USDT 606.0999 USDT 604.4999 USDT
2024-03-29 607.9938 USDT 5,009.8550 BNB 618.5001 USDT 603.1001 USDT 612.0999 USDT 610.2001 USDT
2024-03-28 584.6241 USDT 228.8800 BNB 581.1999 USDT 579.8001 USDT 581.6000 USDT 579.8999 USDT
2024-03-27 575.6171 USDT 5,023.0540 BNB 573.9999 USDT 563.5001 USDT 569.9999 USDT 569.7001 USDT
2024-03-26 584.6894 USDT 251.8770 BNB 579.7001 USDT 576.1001 USDT 580.4999 USDT 580.2001 USDT
2024-03-25 583.9274 USDT 806.7440 BNB 594.5999 USDT 584.7001 USDT 591.9999 USDT 589.0168 USDT
2024-03-24 557.3903 USDT 582.1560 BNB 563.0001 USDT 562.3001 USDT 564.8999 USDT 566.6999 USDT
2024-03-23 556.2593 USDT 1,372.3720 BNB 561.4999 USDT 555.4001 USDT 558.7999 USDT 555.5198 USDT
2024-03-22 564.0152 USDT 4,325.4690 BNB 554.0001 USDT 535.5001 USDT 546.6999 USDT 536.2999 USDT
2024-03-21 556.0698 USDT 6,559.9260 BNB 560.9999 USDT 544.3001 USDT 553.2999 USDT 553.2896 USDT
2024-03-20 522.6117 USDT 1,151.4750 BNB 547.1222 USDT 545.7001 USDT 556.2999 USDT 555.0001 USDT
2024-03-19 522.7150 USDT 1,615.7470 BNB 521.5001 USDT 508.0001 USDT 522.8000 USDT 508.2999 USDT
2024-03-18 561.6705 USDT 3,225.7950 BNB 548.4999 USDT 544.8001 USDT 552.8999 USDT 552.9999 USDT
2024-03-17 575.1506 USDT 5,128.2630 BNB 576.4001 USDT 572.4001 USDT 577.0999 USDT 572.6999 USDT
2024-03-16 605.5921 USDT 2,046.6800 BNB 587.4999 USDT 579.1001 USDT 584.5910 USDT 582.5999 USDT
2024-03-15 585.9277 USDT 6,685.8370 BNB 612.4001 USDT 581.8001 USDT 597.2999 USDT 584.8999 USDT
2024-03-14 605.1516 USDT 17,519.9600 BNB 598.6999 USDT 565.8001 USDT 590.3999 USDT 598.2999 USDT
2024-03-13 576.2984 USDT 12,459.8150 BNB 582.9324 USDT 580.0373 USDT 588.3999 USDT 597.0999 USDT
2024-03-12 534.9518 USDT 851.6710 BNB 537.2001 USDT 535.2001 USDT 539.1999 USDT 538.4999 USDT
2024-03-11 521.5838 USDT 927.0480 BNB 517.8001 USDT 516.9440 USDT 519.3999 USDT 518.0001 USDT
2024-03-10 517.7505 USDT 1,699.5430 BNB 528.2001 USDT 521.9001 USDT 530.1999 USDT 524.6999 USDT
2024-03-09 485.8685 USDT 368.0940 BNB 483.7001 USDT 481.7001 USDT 483.8999 USDT 484.0999 USDT
2024-03-08 475.4443 USDT 14,619.3030 BNB 486.1001 USDT 464.3001 USDT 479.1999 USDT 484.3999 USDT
2024-03-07 447.0398 USDT 12,742.3670 BNB 457.2001 USDT 455.2001 USDT 459.7999 USDT 472.5999 USDT
2024-03-06 415.3547 USDT 5,158.2670 BNB 422.5595 USDT 420.5001 USDT 423.8999 USDT 427.3999 USDT
2024-03-05 416.3336 USDT 16,095.8390 BNB 420.4583 USDT 399.1001 USDT 405.2999 USDT 401.1001 USDT
2024-03-04 416.8474 USDT 6,145.2640 BNB 418.9856 USDT 410.6001 USDT 416.0999 USDT 415.1001 USDT
2024-03-03 411.4781 USDT 2,489.0210 BNB 414.0999 USDT 412.9274 USDT 414.3999 USDT 414.1481 USDT
2024-03-02 408.9749 USDT 3,750.7870 BNB 410.3999 USDT 406.4001 USDT 408.7999 USDT 407.9999 USDT
2024-03-01 405.4678 USDT 2,245.7080 BNB 405.9001 USDT 405.1001 USDT 406.9999 USDT 407.0999 USDT
2024-02-29 411.0343 USDT 5,874.8870 BNB 409.0666 USDT 402.1001 USDT 405.8999 USDT 405.6001 USDT
2024-02-28 409.0774 USDT 14,348.6990 BNB 413.6999 USDT 400.1001 USDT 408.2999 USDT 407.0999 USDT
12...45678...1819