Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
398.3430 USDT |
4,859.1430 BNB |
394.7000 USDT |
389.7001 USDT |
394.4999 USDT |
395.4001 USDT |
| 2024-02-26 |
392.3820 USDT |
7,727.5290 BNB |
396.8232 USDT |
395.2001 USDT |
398.3999 USDT |
403.2001 USDT |
| 2024-02-25 |
383.2429 USDT |
4,181.1560 BNB |
384.0001 USDT |
383.1622 USDT |
385.5999 USDT |
387.9237 USDT |
| 2024-02-24 |
378.7314 USDT |
1,853.9700 BNB |
380.3999 USDT |
379.1001 USDT |
380.8999 USDT |
382.5999 USDT |
| 2024-02-23 |
376.8301 USDT |
3,352.5600 BNB |
373.4001 USDT |
373.0001 USDT |
374.9999 USDT |
375.7999 USDT |
| 2024-02-22 |
380.4532 USDT |
4,049.9320 BNB |
382.1840 USDT |
380.5001 USDT |
382.7999 USDT |
382.4389 USDT |
| 2024-02-21 |
365.3465 USDT |
6,011.0520 BNB |
367.6999 USDT |
365.1001 USDT |
368.4999 USDT |
375.1999 USDT |
| 2024-02-20 |
354.3157 USDT |
4,165.9910 BNB |
351.1999 USDT |
344.8001 USDT |
349.4999 USDT |
353.6999 USDT |
| 2024-02-19 |
352.4481 USDT |
294.4320 BNB |
352.5001 USDT |
351.6001 USDT |
352.9999 USDT |
352.9999 USDT |
| 2024-02-18 |
353.1895 USDT |
2,889.2060 BNB |
351.9999 USDT |
349.7001 USDT |
351.6999 USDT |
350.1001 USDT |
| 2024-02-17 |
355.6739 USDT |
1,710.0530 BNB |
354.2999 USDT |
352.0000 USDT |
352.9999 USDT |
352.5001 USDT |
| 2024-02-16 |
358.2374 USDT |
10,046.6270 BNB |
362.4001 USDT |
353.4001 USDT |
355.6999 USDT |
355.2240 USDT |
| 2024-02-15 |
351.4640 USDT |
382.7310 BNB |
351.3999 USDT |
351.1001 USDT |
354.8999 USDT |
354.7001 USDT |
| 2024-02-14 |
330.8890 USDT |
842.6420 BNB |
332.6001 USDT |
332.4001 USDT |
333.6999 USDT |
333.9797 USDT |
| 2024-02-13 |
324.9994 USDT |
296.7960 BNB |
322.7001 USDT |
322.5001 USDT |
323.9999 USDT |
324.0999 USDT |
| 2024-02-12 |
323.2151 USDT |
1,842.0370 BNB |
324.8786 USDT |
324.8001 USDT |
328.1999 USDT |
327.0525 USDT |
| 2024-02-11 |
322.5048 USDT |
946.6800 BNB |
321.7209 USDT |
320.1001 USDT |
321.0999 USDT |
321.0001 USDT |
| 2024-02-10 |
322.3943 USDT |
1,411.9430 BNB |
321.6001 USDT |
320.8000 USDT |
321.6999 USDT |
323.2751 USDT |
| 2024-02-09 |
322.4650 USDT |
575.1570 BNB |
322.6999 USDT |
322.4001 USDT |
324.0999 USDT |
323.2001 USDT |
| 2024-02-08 |
314.3934 USDT |
6,273.4180 BNB |
317.7001 USDT |
315.1001 USDT |
317.4999 USDT |
318.1999 USDT |
| 2024-02-07 |
303.8997 USDT |
2,653.7400 BNB |
303.2001 USDT |
302.9001 USDT |
304.2611 USDT |
307.9001 USDT |
| 2024-02-06 |
302.2976 USDT |
169.7130 BNB |
303.2999 USDT |
303.0001 USDT |
303.6999 USDT |
303.4999 USDT |
| 2024-02-05 |
303.4633 USDT |
453.9630 BNB |
301.8999 USDT |
299.5001 USDT |
301.1999 USDT |
300.4001 USDT |
| 2024-02-04 |
303.3452 USDT |
6,992.0200 BNB |
300.1999 USDT |
299.8001 USDT |
300.2999 USDT |
305.5001 USDT |
| 2024-02-03 |
301.6805 USDT |
635.4980 BNB |
301.5999 USDT |
299.8001 USDT |
300.2999 USDT |
300.1744 USDT |
| 2024-02-02 |
302.1062 USDT |
118.8140 BNB |
300.6181 USDT |
300.0001 USDT |
300.2999 USDT |
300.2999 USDT |
| 2024-02-01 |
299.5001 USDT |
1,888.0410 BNB |
300.9999 USDT |
298.2001 USDT |
300.3999 USDT |
300.9043 USDT |
| 2024-01-31 |
305.1752 USDT |
3,210.7640 BNB |
302.1001 USDT |
300.1001 USDT |
304.7999 USDT |
301.8196 USDT |
| 2024-01-30 |
310.3181 USDT |
1,438.1580 BNB |
310.3161 USDT |
309.2001 USDT |
309.8999 USDT |
310.0086 USDT |
| 2024-01-29 |
307.5849 USDT |
3,459.1610 BNB |
306.2184 USDT |
305.9001 USDT |
308.5999 USDT |
310.2304 USDT |
| 2024-01-28 |
306.2062 USDT |
1,666.2210 BNB |
305.7001 USDT |
303.1001 USDT |
304.5999 USDT |
304.1092 USDT |
| 2024-01-27 |
304.4264 USDT |
1,617.1380 BNB |
302.9723 USDT |
302.8286 USDT |
303.9999 USDT |
305.7463 USDT |
| 2024-01-26 |
299.2699 USDT |
3,235.3580 BNB |
302.7999 USDT |
301.4001 USDT |
302.6999 USDT |
302.0466 USDT |
| 2024-01-25 |
292.2191 USDT |
6,218.2570 BNB |
293.8999 USDT |
288.8001 USDT |
291.4000 USDT |
291.7697 USDT |
| 2024-01-24 |
294.3854 USDT |
3,288.6390 BNB |
293.6343 USDT |
290.3001 USDT |
292.2999 USDT |
292.2999 USDT |
| 2024-01-23 |
298.9723 USDT |
3,276.4080 BNB |
296.2596 USDT |
292.9001 USDT |
294.9826 USDT |
294.9826 USDT |
| 2024-01-22 |
312.6521 USDT |
3,953.2260 BNB |
311.6999 USDT |
303.6001 USDT |
308.4999 USDT |
306.3001 USDT |
| 2024-01-21 |
318.6014 USDT |
1,614.9390 BNB |
319.2999 USDT |
318.9001 USDT |
319.4999 USDT |
321.1001 USDT |
| 2024-01-20 |
314.4249 USDT |
1,480.1480 BNB |
314.2457 USDT |
314.1001 USDT |
315.0999 USDT |
316.4999 USDT |
| 2024-01-19 |
311.4413 USDT |
2,531.8140 BNB |
311.7622 USDT |
309.8001 USDT |
312.1999 USDT |
313.5001 USDT |
| 2024-01-18 |
311.1429 USDT |
5,999.6150 BNB |
311.8999 USDT |
307.7001 USDT |
311.2999 USDT |
312.1999 USDT |
| 2024-01-17 |
312.4335 USDT |
7,123.4910 BNB |
314.2999 USDT |
308.4001 USDT |
309.6999 USDT |
309.5001 USDT |
| 2024-01-16 |
316.5635 USDT |
2,322.0540 BNB |
313.8999 USDT |
313.6001 USDT |
315.2999 USDT |
315.1331 USDT |
| 2024-01-15 |
315.3909 USDT |
4,272.7650 BNB |
317.6999 USDT |
312.4001 USDT |
316.6999 USDT |
316.9001 USDT |
| 2024-01-14 |
303.8648 USDT |
2,740.2380 BNB |
305.6999 USDT |
300.5001 USDT |
303.6999 USDT |
301.3999 USDT |
| 2024-01-13 |
297.6466 USDT |
1,965.1100 BNB |
302.3001 USDT |
300.6001 USDT |
302.2999 USDT |
302.4217 USDT |
| 2024-01-12 |
307.2655 USDT |
6,195.8360 BNB |
305.5848 USDT |
296.8001 USDT |
301.7999 USDT |
299.6857 USDT |
| 2024-01-11 |
309.5571 USDT |
2,094.1670 BNB |
308.2700 USDT |
305.8001 USDT |
307.6999 USDT |
307.1001 USDT |
| 2024-01-10 |
298.4067 USDT |
9,585.8250 BNB |
297.9999 USDT |
290.6514 USDT |
298.0999 USDT |
305.2001 USDT |
| 2024-01-09 |
301.5536 USDT |
6,018.4210 BNB |
299.7036 USDT |
295.7001 USDT |
300.1999 USDT |
300.6999 USDT |