Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
304.4264 USDT |
1,617.1380 BNB |
302.9723 USDT |
302.8286 USDT |
303.9999 USDT |
305.7463 USDT |
| 2024-01-26 |
299.2699 USDT |
3,235.3580 BNB |
302.7999 USDT |
301.4001 USDT |
302.6999 USDT |
302.0466 USDT |
| 2024-01-25 |
292.2191 USDT |
6,218.2570 BNB |
293.8999 USDT |
288.8001 USDT |
291.4000 USDT |
291.7697 USDT |
| 2024-01-24 |
294.3854 USDT |
3,288.6390 BNB |
293.6343 USDT |
290.3001 USDT |
292.2999 USDT |
292.2999 USDT |
| 2024-01-23 |
298.9723 USDT |
3,276.4080 BNB |
296.2596 USDT |
292.9001 USDT |
294.9826 USDT |
294.9826 USDT |
| 2024-01-22 |
312.6521 USDT |
3,953.2260 BNB |
311.6999 USDT |
303.6001 USDT |
308.4999 USDT |
306.3001 USDT |
| 2024-01-21 |
318.6014 USDT |
1,614.9390 BNB |
319.2999 USDT |
318.9001 USDT |
319.4999 USDT |
321.1001 USDT |
| 2024-01-20 |
314.4249 USDT |
1,480.1480 BNB |
314.2457 USDT |
314.1001 USDT |
315.0999 USDT |
316.4999 USDT |
| 2024-01-19 |
311.4413 USDT |
2,531.8140 BNB |
311.7622 USDT |
309.8001 USDT |
312.1999 USDT |
313.5001 USDT |
| 2024-01-18 |
311.1429 USDT |
5,999.6150 BNB |
311.8999 USDT |
307.7001 USDT |
311.2999 USDT |
312.1999 USDT |
| 2024-01-17 |
312.4335 USDT |
7,123.4910 BNB |
314.2999 USDT |
308.4001 USDT |
309.6999 USDT |
309.5001 USDT |
| 2024-01-16 |
316.5635 USDT |
2,322.0540 BNB |
313.8999 USDT |
313.6001 USDT |
315.2999 USDT |
315.1331 USDT |
| 2024-01-15 |
315.3909 USDT |
4,272.7650 BNB |
317.6999 USDT |
312.4001 USDT |
316.6999 USDT |
316.9001 USDT |
| 2024-01-14 |
303.8648 USDT |
2,740.2380 BNB |
305.6999 USDT |
300.5001 USDT |
303.6999 USDT |
301.3999 USDT |
| 2024-01-13 |
297.6466 USDT |
1,965.1100 BNB |
302.3001 USDT |
300.6001 USDT |
302.2999 USDT |
302.4217 USDT |
| 2024-01-12 |
307.2655 USDT |
6,195.8360 BNB |
305.5848 USDT |
296.8001 USDT |
301.7999 USDT |
299.6857 USDT |
| 2024-01-11 |
309.5571 USDT |
2,094.1670 BNB |
308.2700 USDT |
305.8001 USDT |
307.6999 USDT |
307.1001 USDT |
| 2024-01-10 |
298.4067 USDT |
9,585.8250 BNB |
297.9999 USDT |
290.6514 USDT |
298.0999 USDT |
305.2001 USDT |
| 2024-01-09 |
301.5536 USDT |
6,018.4210 BNB |
299.7036 USDT |
295.7001 USDT |
300.1999 USDT |
300.6999 USDT |
| 2024-01-08 |
299.9091 USDT |
3,348.4260 BNB |
306.7999 USDT |
304.0001 USDT |
305.9999 USDT |
304.0001 USDT |
| 2024-01-07 |
306.1185 USDT |
1,858.4380 BNB |
305.5999 USDT |
300.0001 USDT |
305.7999 USDT |
301.9442 USDT |
| 2024-01-06 |
306.4255 USDT |
1,088.1620 BNB |
305.8001 USDT |
304.5096 USDT |
307.3999 USDT |
307.1001 USDT |
| 2024-01-05 |
318.6869 USDT |
4,078.5920 BNB |
313.6099 USDT |
308.7001 USDT |
313.4999 USDT |
314.7999 USDT |
| 2024-01-04 |
319.0961 USDT |
2,736.0200 BNB |
320.0376 USDT |
317.5001 USDT |
320.6999 USDT |
322.9999 USDT |
| 2024-01-03 |
317.1085 USDT |
3,202.2270 BNB |
312.4999 USDT |
312.2001 USDT |
316.8999 USDT |
316.7999 USDT |
| 2024-01-02 |
314.7711 USDT |
1,999.1730 BNB |
309.6243 USDT |
308.6001 USDT |
311.1999 USDT |
311.8999 USDT |
| 2024-01-01 |
311.0564 USDT |
2,036.0580 BNB |
312.4001 USDT |
310.6001 USDT |
311.8999 USDT |
313.9759 USDT |
| 2023-12-31 |
320.0254 USDT |
1,814.6440 BNB |
316.5001 USDT |
315.3001 USDT |
316.6999 USDT |
316.4001 USDT |
| 2023-12-30 |
316.2074 USDT |
2,180.1260 BNB |
318.7984 USDT |
314.7001 USDT |
317.1999 USDT |
315.1001 USDT |
| 2023-12-29 |
316.7043 USDT |
4,486.9630 BNB |
308.8999 USDT |
308.2001 USDT |
311.4999 USDT |
312.2309 USDT |
| 2023-12-28 |
328.0504 USDT |
3,800.3570 BNB |
330.2999 USDT |
321.3001 USDT |
325.4999 USDT |
323.1421 USDT |
| 2023-12-27 |
303.4972 USDT |
5,890.3410 BNB |
313.0330 USDT |
310.9001 USDT |
313.6999 USDT |
321.8999 USDT |
| 2023-12-26 |
286.9041 USDT |
6,378.0620 BNB |
293.0999 USDT |
292.4001 USDT |
296.7000 USDT |
296.5001 USDT |
| 2023-12-25 |
265.2652 USDT |
2,473.3690 BNB |
267.6999 USDT |
264.4001 USDT |
266.0999 USDT |
265.4999 USDT |
| 2023-12-24 |
269.3521 USDT |
567.0070 BNB |
268.6001 USDT |
266.3001 USDT |
267.8999 USDT |
266.8999 USDT |
| 2023-12-23 |
269.1036 USDT |
2,306.5960 BNB |
269.4523 USDT |
269.1000 USDT |
269.9999 USDT |
270.3001 USDT |
| 2023-12-22 |
270.2557 USDT |
3,135.2270 BNB |
271.6001 USDT |
268.3001 USDT |
271.5999 USDT |
272.1299 USDT |
| 2023-12-21 |
267.7690 USDT |
4,196.7660 BNB |
270.9001 USDT |
268.5001 USDT |
270.3999 USDT |
271.7001 USDT |
| 2023-12-20 |
256.2990 USDT |
2,405.0460 BNB |
259.7795 USDT |
255.7001 USDT |
258.8999 USDT |
259.7861 USDT |
| 2023-12-19 |
250.2837 USDT |
5,870.4390 BNB |
251.6883 USDT |
250.4001 USDT |
252.7999 USDT |
252.0999 USDT |
| 2023-12-18 |
237.0356 USDT |
1,957.1900 BNB |
238.4772 USDT |
236.4001 USDT |
238.2999 USDT |
238.2953 USDT |
| 2023-12-17 |
241.8785 USDT |
745.7160 BNB |
241.1001 USDT |
238.8001 USDT |
241.1999 USDT |
239.2001 USDT |
| 2023-12-16 |
245.9771 USDT |
2,700.1760 BNB |
246.6001 USDT |
243.9001 USDT |
245.4999 USDT |
245.1001 USDT |
| 2023-12-15 |
248.3713 USDT |
3,174.9850 BNB |
246.1999 USDT |
242.7001 USDT |
245.9999 USDT |
244.4999 USDT |
| 2023-12-14 |
251.1340 USDT |
607.4560 BNB |
252.5001 USDT |
252.5001 USDT |
253.7000 USDT |
253.8001 USDT |
| 2023-12-13 |
250.5882 USDT |
1,449.2660 BNB |
250.8001 USDT |
250.8001 USDT |
253.6999 USDT |
253.5230 USDT |
| 2023-12-12 |
251.5355 USDT |
14,260.0440 BNB |
255.0272 USDT |
249.0001 USDT |
254.2999 USDT |
254.7999 USDT |
| 2023-12-11 |
239.2939 USDT |
8,919.2580 BNB |
246.8999 USDT |
236.8001 USDT |
240.9486 USDT |
244.1001 USDT |
| 2023-12-10 |
239.4307 USDT |
1,551.3110 BNB |
239.5001 USDT |
238.6001 USDT |
239.7999 USDT |
240.0001 USDT |
| 2023-12-09 |
241.3652 USDT |
1,969.3240 BNB |
239.5999 USDT |
236.3001 USDT |
239.5999 USDT |
237.8859 USDT |