Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
606.9162 USDT |
368.4440 BNB |
604.9001 USDT |
603.0001 USDT |
606.0999 USDT |
604.4999 USDT |
| 2024-03-29 |
607.9938 USDT |
5,009.8550 BNB |
618.5001 USDT |
603.1001 USDT |
612.0999 USDT |
610.2001 USDT |
| 2024-03-28 |
584.6241 USDT |
228.8800 BNB |
581.1999 USDT |
579.8001 USDT |
581.6000 USDT |
579.8999 USDT |
| 2024-03-27 |
575.6171 USDT |
5,023.0540 BNB |
573.9999 USDT |
563.5001 USDT |
569.9999 USDT |
569.7001 USDT |
| 2024-03-26 |
584.6894 USDT |
251.8770 BNB |
579.7001 USDT |
576.1001 USDT |
580.4999 USDT |
580.2001 USDT |
| 2024-03-25 |
583.9274 USDT |
806.7440 BNB |
594.5999 USDT |
584.7001 USDT |
591.9999 USDT |
589.0168 USDT |
| 2024-03-24 |
557.3903 USDT |
582.1560 BNB |
563.0001 USDT |
562.3001 USDT |
564.8999 USDT |
566.6999 USDT |
| 2024-03-23 |
556.2593 USDT |
1,372.3720 BNB |
561.4999 USDT |
555.4001 USDT |
558.7999 USDT |
555.5198 USDT |
| 2024-03-22 |
564.0152 USDT |
4,325.4690 BNB |
554.0001 USDT |
535.5001 USDT |
546.6999 USDT |
536.2999 USDT |
| 2024-03-21 |
556.0698 USDT |
6,559.9260 BNB |
560.9999 USDT |
544.3001 USDT |
553.2999 USDT |
553.2896 USDT |
| 2024-03-20 |
522.6117 USDT |
1,151.4750 BNB |
547.1222 USDT |
545.7001 USDT |
556.2999 USDT |
555.0001 USDT |
| 2024-03-19 |
522.7150 USDT |
1,615.7470 BNB |
521.5001 USDT |
508.0001 USDT |
522.8000 USDT |
508.2999 USDT |
| 2024-03-18 |
561.6705 USDT |
3,225.7950 BNB |
548.4999 USDT |
544.8001 USDT |
552.8999 USDT |
552.9999 USDT |
| 2024-03-17 |
575.1506 USDT |
5,128.2630 BNB |
576.4001 USDT |
572.4001 USDT |
577.0999 USDT |
572.6999 USDT |
| 2024-03-16 |
605.5921 USDT |
2,046.6800 BNB |
587.4999 USDT |
579.1001 USDT |
584.5910 USDT |
582.5999 USDT |
| 2024-03-15 |
585.9277 USDT |
6,685.8370 BNB |
612.4001 USDT |
581.8001 USDT |
597.2999 USDT |
584.8999 USDT |
| 2024-03-14 |
605.1516 USDT |
17,519.9600 BNB |
598.6999 USDT |
565.8001 USDT |
590.3999 USDT |
598.2999 USDT |
| 2024-03-13 |
576.2984 USDT |
12,459.8150 BNB |
582.9324 USDT |
580.0373 USDT |
588.3999 USDT |
597.0999 USDT |
| 2024-03-12 |
534.9518 USDT |
851.6710 BNB |
537.2001 USDT |
535.2001 USDT |
539.1999 USDT |
538.4999 USDT |
| 2024-03-11 |
521.5838 USDT |
927.0480 BNB |
517.8001 USDT |
516.9440 USDT |
519.3999 USDT |
518.0001 USDT |
| 2024-03-10 |
517.7505 USDT |
1,699.5430 BNB |
528.2001 USDT |
521.9001 USDT |
530.1999 USDT |
524.6999 USDT |
| 2024-03-09 |
485.8685 USDT |
368.0940 BNB |
483.7001 USDT |
481.7001 USDT |
483.8999 USDT |
484.0999 USDT |
| 2024-03-08 |
475.4443 USDT |
14,619.3030 BNB |
486.1001 USDT |
464.3001 USDT |
479.1999 USDT |
484.3999 USDT |
| 2024-03-07 |
447.0398 USDT |
12,742.3670 BNB |
457.2001 USDT |
455.2001 USDT |
459.7999 USDT |
472.5999 USDT |
| 2024-03-06 |
415.3547 USDT |
5,158.2670 BNB |
422.5595 USDT |
420.5001 USDT |
423.8999 USDT |
427.3999 USDT |
| 2024-03-05 |
416.3336 USDT |
16,095.8390 BNB |
420.4583 USDT |
399.1001 USDT |
405.2999 USDT |
401.1001 USDT |
| 2024-03-04 |
416.8474 USDT |
6,145.2640 BNB |
418.9856 USDT |
410.6001 USDT |
416.0999 USDT |
415.1001 USDT |
| 2024-03-03 |
411.4781 USDT |
2,489.0210 BNB |
414.0999 USDT |
412.9274 USDT |
414.3999 USDT |
414.1481 USDT |
| 2024-03-02 |
408.9749 USDT |
3,750.7870 BNB |
410.3999 USDT |
406.4001 USDT |
408.7999 USDT |
407.9999 USDT |
| 2024-03-01 |
405.4678 USDT |
2,245.7080 BNB |
405.9001 USDT |
405.1001 USDT |
406.9999 USDT |
407.0999 USDT |
| 2024-02-29 |
411.0343 USDT |
5,874.8870 BNB |
409.0666 USDT |
402.1001 USDT |
405.8999 USDT |
405.6001 USDT |
| 2024-02-28 |
409.0774 USDT |
14,348.6990 BNB |
413.6999 USDT |
400.1001 USDT |
408.2999 USDT |
407.0999 USDT |
| 2024-02-27 |
398.3430 USDT |
4,859.1430 BNB |
394.7000 USDT |
389.7001 USDT |
394.4999 USDT |
395.4001 USDT |
| 2024-02-26 |
392.3820 USDT |
7,727.5290 BNB |
396.8232 USDT |
395.2001 USDT |
398.3999 USDT |
403.2001 USDT |
| 2024-02-25 |
383.2429 USDT |
4,181.1560 BNB |
384.0001 USDT |
383.1622 USDT |
385.5999 USDT |
387.9237 USDT |
| 2024-02-24 |
378.7314 USDT |
1,853.9700 BNB |
380.3999 USDT |
379.1001 USDT |
380.8999 USDT |
382.5999 USDT |
| 2024-02-23 |
376.8301 USDT |
3,352.5600 BNB |
373.4001 USDT |
373.0001 USDT |
374.9999 USDT |
375.7999 USDT |
| 2024-02-22 |
380.4532 USDT |
4,049.9320 BNB |
382.1840 USDT |
380.5001 USDT |
382.7999 USDT |
382.4389 USDT |
| 2024-02-21 |
365.3465 USDT |
6,011.0520 BNB |
367.6999 USDT |
365.1001 USDT |
368.4999 USDT |
375.1999 USDT |
| 2024-02-20 |
354.3157 USDT |
4,165.9910 BNB |
351.1999 USDT |
344.8001 USDT |
349.4999 USDT |
353.6999 USDT |
| 2024-02-19 |
352.4481 USDT |
294.4320 BNB |
352.5001 USDT |
351.6001 USDT |
352.9999 USDT |
352.9999 USDT |
| 2024-02-18 |
353.1895 USDT |
2,889.2060 BNB |
351.9999 USDT |
349.7001 USDT |
351.6999 USDT |
350.1001 USDT |
| 2024-02-17 |
355.6739 USDT |
1,710.0530 BNB |
354.2999 USDT |
352.0000 USDT |
352.9999 USDT |
352.5001 USDT |
| 2024-02-16 |
358.2374 USDT |
10,046.6270 BNB |
362.4001 USDT |
353.4001 USDT |
355.6999 USDT |
355.2240 USDT |
| 2024-02-15 |
351.4640 USDT |
382.7310 BNB |
351.3999 USDT |
351.1001 USDT |
354.8999 USDT |
354.7001 USDT |
| 2024-02-14 |
330.8890 USDT |
842.6420 BNB |
332.6001 USDT |
332.4001 USDT |
333.6999 USDT |
333.9797 USDT |
| 2024-02-13 |
324.9994 USDT |
296.7960 BNB |
322.7001 USDT |
322.5001 USDT |
323.9999 USDT |
324.0999 USDT |
| 2024-02-12 |
323.2151 USDT |
1,842.0370 BNB |
324.8786 USDT |
324.8001 USDT |
328.1999 USDT |
327.0525 USDT |
| 2024-02-11 |
322.5048 USDT |
946.6800 BNB |
321.7209 USDT |
320.1001 USDT |
321.0999 USDT |
321.0001 USDT |
| 2024-02-10 |
322.3943 USDT |
1,411.9430 BNB |
321.6001 USDT |
320.8000 USDT |
321.6999 USDT |
323.2751 USDT |