Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
299.9091 USDT |
3,348.4260 BNB |
306.7999 USDT |
304.0001 USDT |
305.9999 USDT |
304.0001 USDT |
| 2024-01-07 |
306.1185 USDT |
1,858.4380 BNB |
305.5999 USDT |
300.0001 USDT |
305.7999 USDT |
301.9442 USDT |
| 2024-01-06 |
306.4255 USDT |
1,088.1620 BNB |
305.8001 USDT |
304.5096 USDT |
307.3999 USDT |
307.1001 USDT |
| 2024-01-05 |
318.6869 USDT |
4,078.5920 BNB |
313.6099 USDT |
308.7001 USDT |
313.4999 USDT |
314.7999 USDT |
| 2024-01-04 |
319.0961 USDT |
2,736.0200 BNB |
320.0376 USDT |
317.5001 USDT |
320.6999 USDT |
322.9999 USDT |
| 2024-01-03 |
317.1085 USDT |
3,202.2270 BNB |
312.4999 USDT |
312.2001 USDT |
316.8999 USDT |
316.7999 USDT |
| 2024-01-02 |
314.7711 USDT |
1,999.1730 BNB |
309.6243 USDT |
308.6001 USDT |
311.1999 USDT |
311.8999 USDT |
| 2024-01-01 |
311.0564 USDT |
2,036.0580 BNB |
312.4001 USDT |
310.6001 USDT |
311.8999 USDT |
313.9759 USDT |
| 2023-12-31 |
320.0254 USDT |
1,814.6440 BNB |
316.5001 USDT |
315.3001 USDT |
316.6999 USDT |
316.4001 USDT |
| 2023-12-30 |
316.2074 USDT |
2,180.1260 BNB |
318.7984 USDT |
314.7001 USDT |
317.1999 USDT |
315.1001 USDT |
| 2023-12-29 |
316.7043 USDT |
4,486.9630 BNB |
308.8999 USDT |
308.2001 USDT |
311.4999 USDT |
312.2309 USDT |
| 2023-12-28 |
328.0504 USDT |
3,800.3570 BNB |
330.2999 USDT |
321.3001 USDT |
325.4999 USDT |
323.1421 USDT |
| 2023-12-27 |
303.4972 USDT |
5,890.3410 BNB |
313.0330 USDT |
310.9001 USDT |
313.6999 USDT |
321.8999 USDT |
| 2023-12-26 |
286.9041 USDT |
6,378.0620 BNB |
293.0999 USDT |
292.4001 USDT |
296.7000 USDT |
296.5001 USDT |
| 2023-12-25 |
265.2652 USDT |
2,473.3690 BNB |
267.6999 USDT |
264.4001 USDT |
266.0999 USDT |
265.4999 USDT |
| 2023-12-24 |
269.3521 USDT |
567.0070 BNB |
268.6001 USDT |
266.3001 USDT |
267.8999 USDT |
266.8999 USDT |
| 2023-12-23 |
269.1036 USDT |
2,306.5960 BNB |
269.4523 USDT |
269.1000 USDT |
269.9999 USDT |
270.3001 USDT |
| 2023-12-22 |
270.2557 USDT |
3,135.2270 BNB |
271.6001 USDT |
268.3001 USDT |
271.5999 USDT |
272.1299 USDT |
| 2023-12-21 |
267.7690 USDT |
4,196.7660 BNB |
270.9001 USDT |
268.5001 USDT |
270.3999 USDT |
271.7001 USDT |
| 2023-12-20 |
256.2990 USDT |
2,405.0460 BNB |
259.7795 USDT |
255.7001 USDT |
258.8999 USDT |
259.7861 USDT |
| 2023-12-19 |
250.2837 USDT |
5,870.4390 BNB |
251.6883 USDT |
250.4001 USDT |
252.7999 USDT |
252.0999 USDT |
| 2023-12-18 |
237.0356 USDT |
1,957.1900 BNB |
238.4772 USDT |
236.4001 USDT |
238.2999 USDT |
238.2953 USDT |
| 2023-12-17 |
241.8785 USDT |
745.7160 BNB |
241.1001 USDT |
238.8001 USDT |
241.1999 USDT |
239.2001 USDT |
| 2023-12-16 |
245.9771 USDT |
2,700.1760 BNB |
246.6001 USDT |
243.9001 USDT |
245.4999 USDT |
245.1001 USDT |
| 2023-12-15 |
248.3713 USDT |
3,174.9850 BNB |
246.1999 USDT |
242.7001 USDT |
245.9999 USDT |
244.4999 USDT |
| 2023-12-14 |
251.1340 USDT |
607.4560 BNB |
252.5001 USDT |
252.5001 USDT |
253.7000 USDT |
253.8001 USDT |
| 2023-12-13 |
250.5882 USDT |
1,449.2660 BNB |
250.8001 USDT |
250.8001 USDT |
253.6999 USDT |
253.5230 USDT |
| 2023-12-12 |
251.5355 USDT |
14,260.0440 BNB |
255.0272 USDT |
249.0001 USDT |
254.2999 USDT |
254.7999 USDT |
| 2023-12-11 |
239.2939 USDT |
8,919.2580 BNB |
246.8999 USDT |
236.8001 USDT |
240.9486 USDT |
244.1001 USDT |
| 2023-12-10 |
239.4307 USDT |
1,551.3110 BNB |
239.5001 USDT |
238.6001 USDT |
239.7999 USDT |
240.0001 USDT |
| 2023-12-09 |
241.3652 USDT |
1,969.3240 BNB |
239.5999 USDT |
236.3001 USDT |
239.5999 USDT |
237.8859 USDT |
| 2023-12-08 |
234.8756 USDT |
472.0800 BNB |
237.9999 USDT |
237.9001 USDT |
239.1999 USDT |
238.7924 USDT |
| 2023-12-07 |
231.6486 USDT |
5,633.0780 BNB |
230.4001 USDT |
230.4001 USDT |
231.8999 USDT |
230.8999 USDT |
| 2023-12-06 |
231.1873 USDT |
3,439.6710 BNB |
231.1999 USDT |
229.0001 USDT |
230.5725 USDT |
230.0001 USDT |
| 2023-12-05 |
231.3778 USDT |
5,521.6600 BNB |
231.7001 USDT |
230.1001 USDT |
230.7000 USDT |
230.6999 USDT |
| 2023-12-04 |
230.6806 USDT |
455.9170 BNB |
231.9999 USDT |
231.0001 USDT |
231.9999 USDT |
231.5519 USDT |
| 2023-12-03 |
228.2350 USDT |
3,075.6100 BNB |
226.8001 USDT |
226.0001 USDT |
227.0999 USDT |
227.1010 USDT |
| 2023-12-02 |
228.3719 USDT |
408.9280 BNB |
229.8999 USDT |
229.1001 USDT |
230.0999 USDT |
229.5999 USDT |
| 2023-12-01 |
228.5923 USDT |
1,868.2040 BNB |
228.0329 USDT |
227.8001 USDT |
228.7999 USDT |
228.7001 USDT |
| 2023-11-30 |
227.5937 USDT |
716.1620 BNB |
227.4001 USDT |
227.0227 USDT |
227.6000 USDT |
227.8999 USDT |
| 2023-11-29 |
228.7203 USDT |
1,717.2220 BNB |
226.8174 USDT |
226.4001 USDT |
227.3999 USDT |
227.3001 USDT |
| 2023-11-28 |
228.3167 USDT |
1,585.3090 BNB |
229.9999 USDT |
229.0105 USDT |
230.1999 USDT |
229.5983 USDT |
| 2023-11-27 |
227.6788 USDT |
804.0590 BNB |
224.9873 USDT |
223.6001 USDT |
226.4999 USDT |
224.6001 USDT |
| 2023-11-26 |
232.0300 USDT |
529.1480 BNB |
231.4001 USDT |
231.1001 USDT |
232.0999 USDT |
231.3001 USDT |
| 2023-11-25 |
233.9733 USDT |
651.4320 BNB |
233.2026 USDT |
233.0001 USDT |
233.5999 USDT |
234.3328 USDT |
| 2023-11-24 |
234.5033 USDT |
427.3710 BNB |
232.4646 USDT |
231.6001 USDT |
232.6999 USDT |
232.1001 USDT |
| 2023-11-23 |
234.6383 USDT |
1,354.4420 BNB |
233.1999 USDT |
232.3704 USDT |
234.2999 USDT |
233.9521 USDT |
| 2023-11-22 |
232.6927 USDT |
4,871.5430 BNB |
234.9001 USDT |
234.2999 USDT |
236.4999 USDT |
235.3999 USDT |
| 2023-11-21 |
252.6006 USDT |
42,054.2900 BNB |
258.8001 USDT |
230.0001 USDT |
239.5999 USDT |
231.2000 USDT |
| 2023-11-20 |
253.2250 USDT |
7,955.5740 BNB |
257.2001 USDT |
250.7001 USDT |
255.5999 USDT |
253.2999 USDT |