Crypto exchange DigiFinex

Market Binance Coin (BNB) / Tether (USDT)

Identifier on DigiFinex: bnb_usdt
Date Price Volume Open Low High Close
2023-11-19 244.0552 USDT 1,984.1640 BNB 245.2000 USDT 244.2001 USDT 245.7999 USDT 246.5821 USDT
2023-11-18 242.9613 USDT 1,149.8710 BNB 244.8492 USDT 243.4001 USDT 244.4999 USDT 244.4001 USDT
2023-11-17 243.0778 USDT 2,705.5540 BNB 240.4999 USDT 240.3001 USDT 244.1999 USDT 243.3999 USDT
2023-11-16 249.4678 USDT 6,383.0250 BNB 246.4999 USDT 240.2999 USDT 243.4999 USDT 241.5001 USDT
2023-11-15 249.3515 USDT 3,019.9860 BNB 253.6001 USDT 250.6001 USDT 252.1999 USDT 252.1001 USDT
2023-11-14 242.8056 USDT 6,022.9070 BNB 243.0813 USDT 234.1001 USDT 241.0000 USDT 242.3700 USDT
2023-11-13 245.5155 USDT 4,712.4330 BNB 244.6468 USDT 240.4001 USDT 242.2999 USDT 242.1999 USDT
2023-11-12 248.7127 USDT 376.0230 BNB 248.3749 USDT 248.0001 USDT 248.9999 USDT 248.8549 USDT
2023-11-11 250.6526 USDT 6,197.1300 BNB 249.7999 USDT 249.4001 USDT 250.4999 USDT 253.2503 USDT
2023-11-10 252.6661 USDT 754.6540 BNB 251.7001 USDT 250.5001 USDT 252.0999 USDT 251.2999 USDT
2023-11-09 248.7449 USDT 5,927.3420 BNB 246.6001 USDT 242.8063 USDT 245.0999 USDT 247.4999 USDT
2023-11-08 246.1768 USDT 2,864.4840 BNB 246.3999 USDT 245.1001 USDT 246.9999 USDT 246.9001 USDT
2023-11-07 248.3113 USDT 5,973.7270 BNB 243.4999 USDT 242.1001 USDT 244.7999 USDT 245.9001 USDT
2023-11-06 248.5371 USDT 254.1310 BNB 253.5001 USDT 252.5001 USDT 254.1999 USDT 254.1896 USDT
2023-11-05 240.9374 USDT 530.8860 BNB 242.2001 USDT 241.9001 USDT 243.5999 USDT 243.6999 USDT
2023-11-04 234.1637 USDT 2,456.0570 BNB 236.7001 USDT 235.7001 USDT 236.3000 USDT 237.3999 USDT
2023-11-03 229.0856 USDT 579.8550 BNB 228.7001 USDT 228.3001 USDT 229.4999 USDT 229.5999 USDT
2023-11-02 230.3925 USDT 2,461.6200 BNB 232.4999 USDT 230.4001 USDT 230.9001 USDT 230.9001 USDT
2023-11-01 225.0559 USDT 3,465.0490 BNB 226.1001 USDT 225.7001 USDT 227.3999 USDT 227.3252 USDT
2023-10-31 226.6263 USDT 922.5950 BNB 225.7001 USDT 225.4001 USDT 226.0999 USDT 225.5508 USDT
2023-10-30 227.2345 USDT 952.5230 BNB 228.1001 USDT 227.6001 USDT 228.2999 USDT 228.0999 USDT
2023-10-29 226.0569 USDT 1,064.6720 BNB 226.9999 USDT 226.9001 USDT 227.7999 USDT 227.6821 USDT
2023-10-28 226.4324 USDT 2,729.8990 BNB 225.7061 USDT 225.1001 USDT 225.7999 USDT 225.4001 USDT
2023-10-27 225.8649 USDT 1,038.0570 BNB 224.2532 USDT 224.1001 USDT 224.8999 USDT 224.4434 USDT
2023-10-26 223.9008 USDT 1,064.1720 BNB 222.4999 USDT 222.2001 USDT 223.2999 USDT 223.2125 USDT
2023-10-25 225.7999 USDT 2,455.8150 BNB 223.9613 USDT 222.6001 USDT 223.7999 USDT 223.4999 USDT
2023-10-24 223.8003 USDT 8,049.9730 BNB 228.5001 USDT 227.9001 USDT 232.3999 USDT 231.1523 USDT
2023-10-23 222.1891 USDT 17,943.0280 BNB 224.0001 USDT 223.5001 USDT 230.2999 USDT 230.5066 USDT
2023-10-22 215.3424 USDT 6,112.6630 BNB 214.8999 USDT 214.8001 USDT 217.9796 USDT 217.4999 USDT
2023-10-21 213.4455 USDT 1,835.9110 BNB 215.1558 USDT 214.2001 USDT 215.1999 USDT 215.2001 USDT
2023-10-20 213.4717 USDT 441.6250 BNB 212.6617 USDT 212.4001 USDT 212.6999 USDT 212.6079 USDT
2023-10-19 211.1234 USDT 816.7460 BNB 209.6001 USDT 209.5001 USDT 209.9999 USDT 209.8938 USDT
2023-10-18 212.0669 USDT 1,716.9470 BNB 210.1001 USDT 209.9001 USDT 210.5000 USDT 210.7001 USDT
2023-10-17 212.2197 USDT 630.3890 BNB 211.0831 USDT 210.9000 USDT 211.4999 USDT 211.4999 USDT
2023-10-16 213.8664 USDT 11,062.6480 BNB 212.7001 USDT 212.7001 USDT 213.2999 USDT 214.1001 USDT
2023-10-15 208.4327 USDT 4,391.8050 BNB 209.6900 USDT 209.1001 USDT 209.7999 USDT 209.6999 USDT
2023-10-14 206.3114 USDT 932.5550 BNB 206.5343 USDT 206.3001 USDT 206.5999 USDT 206.6999 USDT
2023-10-13 205.6023 USDT 1,327.1380 BNB 205.3001 USDT 205.2001 USDT 205.5999 USDT 205.6999 USDT
2023-10-12 205.2304 USDT 920.1720 BNB 205.5363 USDT 205.0001 USDT 205.3999 USDT 205.0313 USDT
2023-10-11 206.2777 USDT 3,081.0900 BNB 205.8001 USDT 205.6001 USDT 206.1893 USDT 206.2421 USDT
2023-10-10 206.6914 USDT 9,126.0010 BNB 206.0999 USDT 205.8001 USDT 206.7999 USDT 207.9001 USDT
2023-10-09 207.1468 USDT 6,298.1160 BNB 206.0001 USDT 204.8001 USDT 206.2999 USDT 205.7999 USDT
2023-10-08 211.0986 USDT 2,390.2160 BNB 211.4001 USDT 210.9001 USDT 211.4999 USDT 211.1027 USDT
2023-10-07 212.9243 USDT 323.0070 BNB 212.1001 USDT 212.0001 USDT 212.2999 USDT 212.2164 USDT
2023-10-06 212.2283 USDT 4,491.9630 BNB 213.4999 USDT 213.1001 USDT 213.6999 USDT 213.3001 USDT
2023-10-05 212.0358 USDT 982.9670 BNB 210.9493 USDT 210.4001 USDT 210.8999 USDT 210.7315 USDT
2023-10-04 212.3458 USDT 7,109.4840 BNB 212.4166 USDT 212.2001 USDT 212.8999 USDT 213.1731 USDT
2023-10-03 214.1509 USDT 7,001.5670 BNB 213.1031 USDT 212.5001 USDT 213.5731 USDT 213.6001 USDT
2023-10-02 217.7892 USDT 13,096.8290 BNB 216.4001 USDT 213.1001 USDT 214.7999 USDT 213.6001 USDT
2023-10-01 215.0368 USDT 3,647.1890 BNB 213.3941 USDT 213.2001 USDT 213.9999 USDT 214.3054 USDT