Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
270.2557 USDT |
3,135.2270 BNB |
271.6001 USDT |
268.3001 USDT |
271.5999 USDT |
272.1299 USDT |
| 2023-12-21 |
267.7690 USDT |
4,196.7660 BNB |
270.9001 USDT |
268.5001 USDT |
270.3999 USDT |
271.7001 USDT |
| 2023-12-20 |
256.2990 USDT |
2,405.0460 BNB |
259.7795 USDT |
255.7001 USDT |
258.8999 USDT |
259.7861 USDT |
| 2023-12-19 |
250.2837 USDT |
5,870.4390 BNB |
251.6883 USDT |
250.4001 USDT |
252.7999 USDT |
252.0999 USDT |
| 2023-12-18 |
237.0356 USDT |
1,957.1900 BNB |
238.4772 USDT |
236.4001 USDT |
238.2999 USDT |
238.2953 USDT |
| 2023-12-17 |
241.8785 USDT |
745.7160 BNB |
241.1001 USDT |
238.8001 USDT |
241.1999 USDT |
239.2001 USDT |
| 2023-12-16 |
245.9771 USDT |
2,700.1760 BNB |
246.6001 USDT |
243.9001 USDT |
245.4999 USDT |
245.1001 USDT |
| 2023-12-15 |
248.3713 USDT |
3,174.9850 BNB |
246.1999 USDT |
242.7001 USDT |
245.9999 USDT |
244.4999 USDT |
| 2023-12-14 |
251.1340 USDT |
607.4560 BNB |
252.5001 USDT |
252.5001 USDT |
253.7000 USDT |
253.8001 USDT |
| 2023-12-13 |
250.5882 USDT |
1,449.2660 BNB |
250.8001 USDT |
250.8001 USDT |
253.6999 USDT |
253.5230 USDT |
| 2023-12-12 |
251.5355 USDT |
14,260.0440 BNB |
255.0272 USDT |
249.0001 USDT |
254.2999 USDT |
254.7999 USDT |
| 2023-12-11 |
239.2939 USDT |
8,919.2580 BNB |
246.8999 USDT |
236.8001 USDT |
240.9486 USDT |
244.1001 USDT |
| 2023-12-10 |
239.4307 USDT |
1,551.3110 BNB |
239.5001 USDT |
238.6001 USDT |
239.7999 USDT |
240.0001 USDT |
| 2023-12-09 |
241.3652 USDT |
1,969.3240 BNB |
239.5999 USDT |
236.3001 USDT |
239.5999 USDT |
237.8859 USDT |
| 2023-12-08 |
234.8756 USDT |
472.0800 BNB |
237.9999 USDT |
237.9001 USDT |
239.1999 USDT |
238.7924 USDT |
| 2023-12-07 |
231.6486 USDT |
5,633.0780 BNB |
230.4001 USDT |
230.4001 USDT |
231.8999 USDT |
230.8999 USDT |
| 2023-12-06 |
231.1873 USDT |
3,439.6710 BNB |
231.1999 USDT |
229.0001 USDT |
230.5725 USDT |
230.0001 USDT |
| 2023-12-05 |
231.3778 USDT |
5,521.6600 BNB |
231.7001 USDT |
230.1001 USDT |
230.7000 USDT |
230.6999 USDT |
| 2023-12-04 |
230.6806 USDT |
455.9170 BNB |
231.9999 USDT |
231.0001 USDT |
231.9999 USDT |
231.5519 USDT |
| 2023-12-03 |
228.2350 USDT |
3,075.6100 BNB |
226.8001 USDT |
226.0001 USDT |
227.0999 USDT |
227.1010 USDT |
| 2023-12-02 |
228.3719 USDT |
408.9280 BNB |
229.8999 USDT |
229.1001 USDT |
230.0999 USDT |
229.5999 USDT |
| 2023-12-01 |
228.5923 USDT |
1,868.2040 BNB |
228.0329 USDT |
227.8001 USDT |
228.7999 USDT |
228.7001 USDT |
| 2023-11-30 |
227.5937 USDT |
716.1620 BNB |
227.4001 USDT |
227.0227 USDT |
227.6000 USDT |
227.8999 USDT |
| 2023-11-29 |
228.7203 USDT |
1,717.2220 BNB |
226.8174 USDT |
226.4001 USDT |
227.3999 USDT |
227.3001 USDT |
| 2023-11-28 |
228.3167 USDT |
1,585.3090 BNB |
229.9999 USDT |
229.0105 USDT |
230.1999 USDT |
229.5983 USDT |
| 2023-11-27 |
227.6788 USDT |
804.0590 BNB |
224.9873 USDT |
223.6001 USDT |
226.4999 USDT |
224.6001 USDT |
| 2023-11-26 |
232.0300 USDT |
529.1480 BNB |
231.4001 USDT |
231.1001 USDT |
232.0999 USDT |
231.3001 USDT |
| 2023-11-25 |
233.9733 USDT |
651.4320 BNB |
233.2026 USDT |
233.0001 USDT |
233.5999 USDT |
234.3328 USDT |
| 2023-11-24 |
234.5033 USDT |
427.3710 BNB |
232.4646 USDT |
231.6001 USDT |
232.6999 USDT |
232.1001 USDT |
| 2023-11-23 |
234.6383 USDT |
1,354.4420 BNB |
233.1999 USDT |
232.3704 USDT |
234.2999 USDT |
233.9521 USDT |
| 2023-11-22 |
232.6927 USDT |
4,871.5430 BNB |
234.9001 USDT |
234.2999 USDT |
236.4999 USDT |
235.3999 USDT |
| 2023-11-21 |
252.6006 USDT |
42,054.2900 BNB |
258.8001 USDT |
230.0001 USDT |
239.5999 USDT |
231.2000 USDT |
| 2023-11-20 |
253.2250 USDT |
7,955.5740 BNB |
257.2001 USDT |
250.7001 USDT |
255.5999 USDT |
253.2999 USDT |
| 2023-11-19 |
244.0552 USDT |
1,984.1640 BNB |
245.2000 USDT |
244.2001 USDT |
245.7999 USDT |
246.5821 USDT |
| 2023-11-18 |
242.9613 USDT |
1,149.8710 BNB |
244.8492 USDT |
243.4001 USDT |
244.4999 USDT |
244.4001 USDT |
| 2023-11-17 |
243.0778 USDT |
2,705.5540 BNB |
240.4999 USDT |
240.3001 USDT |
244.1999 USDT |
243.3999 USDT |
| 2023-11-16 |
249.4678 USDT |
6,383.0250 BNB |
246.4999 USDT |
240.2999 USDT |
243.4999 USDT |
241.5001 USDT |
| 2023-11-15 |
249.3515 USDT |
3,019.9860 BNB |
253.6001 USDT |
250.6001 USDT |
252.1999 USDT |
252.1001 USDT |
| 2023-11-14 |
242.8056 USDT |
6,022.9070 BNB |
243.0813 USDT |
234.1001 USDT |
241.0000 USDT |
242.3700 USDT |
| 2023-11-13 |
245.5155 USDT |
4,712.4330 BNB |
244.6468 USDT |
240.4001 USDT |
242.2999 USDT |
242.1999 USDT |
| 2023-11-12 |
248.7127 USDT |
376.0230 BNB |
248.3749 USDT |
248.0001 USDT |
248.9999 USDT |
248.8549 USDT |
| 2023-11-11 |
250.6526 USDT |
6,197.1300 BNB |
249.7999 USDT |
249.4001 USDT |
250.4999 USDT |
253.2503 USDT |
| 2023-11-10 |
252.6661 USDT |
754.6540 BNB |
251.7001 USDT |
250.5001 USDT |
252.0999 USDT |
251.2999 USDT |
| 2023-11-09 |
248.7449 USDT |
5,927.3420 BNB |
246.6001 USDT |
242.8063 USDT |
245.0999 USDT |
247.4999 USDT |
| 2023-11-08 |
246.1768 USDT |
2,864.4840 BNB |
246.3999 USDT |
245.1001 USDT |
246.9999 USDT |
246.9001 USDT |
| 2023-11-07 |
248.3113 USDT |
5,973.7270 BNB |
243.4999 USDT |
242.1001 USDT |
244.7999 USDT |
245.9001 USDT |
| 2023-11-06 |
248.5371 USDT |
254.1310 BNB |
253.5001 USDT |
252.5001 USDT |
254.1999 USDT |
254.1896 USDT |
| 2023-11-05 |
240.9374 USDT |
530.8860 BNB |
242.2001 USDT |
241.9001 USDT |
243.5999 USDT |
243.6999 USDT |
| 2023-11-04 |
234.1637 USDT |
2,456.0570 BNB |
236.7001 USDT |
235.7001 USDT |
236.3000 USDT |
237.3999 USDT |
| 2023-11-03 |
229.0856 USDT |
579.8550 BNB |
228.7001 USDT |
228.3001 USDT |
229.4999 USDT |
229.5999 USDT |