Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.7192 USDT |
158.4000 BNT3 |
0.7357 USDT |
0.7331 USDT |
0.7364 USDT |
0.7338 USDT |
| 2024-12-24 |
0.7140 USDT |
617.6000 BNT3 |
0.7251 USDT |
0.7167 USDT |
0.7251 USDT |
0.7185 USDT |
| 2024-12-23 |
0.6715 USDT |
122.8000 BNT3 |
0.6845 USDT |
0.6824 USDT |
0.6864 USDT |
0.6838 USDT |
| 2024-12-22 |
0.6730 USDT |
882.6000 BNT3 |
0.6538 USDT |
0.6465 USDT |
0.6576 USDT |
0.6576 USDT |
| 2024-12-21 |
0.6930 USDT |
157.7000 BNT3 |
0.6705 USDT |
0.6663 USDT |
0.6730 USDT |
0.6665 USDT |
| 2024-12-20 |
0.6498 USDT |
11,508.0000 BNT3 |
0.6718 USDT |
0.6718 USDT |
0.6878 USDT |
0.6983 USDT |
| 2024-12-19 |
0.7104 USDT |
40,376.6000 BNT3 |
0.7189 USDT |
0.6528 USDT |
0.6743 USDT |
0.6855 USDT |
| 2024-12-18 |
0.7955 USDT |
30,815.4000 BNT3 |
0.7952 USDT |
0.7377 USDT |
0.7569 USDT |
0.7476 USDT |
| 2024-12-17 |
0.8580 USDT |
6,260.3000 BNT3 |
0.8666 USDT |
0.8329 USDT |
0.8459 USDT |
0.8432 USDT |
| 2024-12-16 |
0.8671 USDT |
29,752.7000 BNT3 |
0.8492 USDT |
0.8463 USDT |
0.8603 USDT |
0.8708 USDT |
| 2024-12-15 |
0.8735 USDT |
1,747.6000 BNT3 |
0.8988 USDT |
0.8927 USDT |
0.9019 USDT |
0.8987 USDT |
| 2024-12-14 |
0.8936 USDT |
205.4000 BNT3 |
0.8735 USDT |
0.8700 USDT |
0.8769 USDT |
0.8703 USDT |
| 2024-12-13 |
0.8882 USDT |
3,631.9000 BNT3 |
0.8806 USDT |
0.8715 USDT |
0.8807 USDT |
0.8815 USDT |
| 2024-12-12 |
0.8883 USDT |
26,073.6000 BNT3 |
0.9027 USDT |
0.8775 USDT |
0.9029 USDT |
0.8981 USDT |
| 2024-12-11 |
0.8168 USDT |
937.1000 BNT3 |
0.8307 USDT |
0.8294 USDT |
0.8364 USDT |
0.8317 USDT |
| 2024-12-10 |
0.7837 USDT |
31,591.2000 BNT3 |
0.7528 USDT |
0.7354 USDT |
0.7603 USDT |
0.7954 USDT |
| 2024-12-09 |
0.9079 USDT |
19,314.0000 BNT3 |
0.8824 USDT |
0.8772 USDT |
0.8950 USDT |
0.8821 USDT |
| 2024-12-08 |
0.9246 USDT |
9,106.6000 BNT3 |
0.9451 USDT |
0.9321 USDT |
0.9435 USDT |
0.9475 USDT |
| 2024-12-07 |
0.9360 USDT |
8,331.8000 BNT3 |
0.9346 USDT |
0.9083 USDT |
0.9179 USDT |
0.9135 USDT |
| 2024-12-06 |
0.9161 USDT |
6,734.2000 BNT3 |
0.9440 USDT |
0.9253 USDT |
0.9376 USDT |
0.9358 USDT |
| 2024-12-05 |
0.9156 USDT |
16,885.9000 BNT3 |
0.9253 USDT |
0.8828 USDT |
0.9159 USDT |
0.8982 USDT |
| 2024-12-04 |
0.9049 USDT |
3,085.2000 BNT3 |
0.9115 USDT |
0.9086 USDT |
0.9260 USDT |
0.9248 USDT |
| 2024-12-03 |
0.8531 USDT |
113.0000 BNT3 |
0.8731 USDT |
0.8728 USDT |
0.8761 USDT |
0.8761 USDT |
| 2024-12-02 |
0.7961 USDT |
56,370.2000 BNT3 |
0.7986 USDT |
0.7571 USDT |
0.7851 USDT |
0.8193 USDT |
| 2024-12-01 |
0.7984 USDT |
36,475.2000 BNT3 |
0.7931 USDT |
0.7909 USDT |
0.8025 USDT |
0.7991 USDT |
| 2024-11-30 |
0.7756 USDT |
10,008.3000 BNT3 |
0.7830 USDT |
0.7802 USDT |
0.7868 USDT |
0.7957 USDT |
| 2024-11-29 |
0.7444 USDT |
5,981.5000 BNT3 |
0.7542 USDT |
0.7485 USDT |
0.7563 USDT |
0.7551 USDT |
| 2024-11-28 |
0.7397 USDT |
4,063.0000 BNT3 |
0.7377 USDT |
0.7333 USDT |
0.7392 USDT |
0.7413 USDT |
| 2024-11-27 |
0.7107 USDT |
2.8000 BNT3 |
0.7487 USDT |
0.7486 USDT |
0.7493 USDT |
0.7486 USDT |
| 2024-11-26 |
0.6767 USDT |
15,568.0000 BNT3 |
0.6644 USDT |
0.6587 USDT |
0.6751 USDT |
0.6840 USDT |
| 2024-11-25 |
0.7046 USDT |
5,257.7000 BNT3 |
0.6979 USDT |
0.6880 USDT |
0.7017 USDT |
0.6926 USDT |
| 2024-11-24 |
0.6818 USDT |
46.6000 BNT3 |
0.6826 USDT |
0.6817 USDT |
0.6829 USDT |
0.6821 USDT |
| 2024-11-23 |
0.6834 USDT |
14,100.7000 BNT3 |
0.6808 USDT |
0.6679 USDT |
0.6864 USDT |
0.6929 USDT |
| 2024-11-22 |
0.6571 USDT |
13,176.8000 BNT3 |
0.6564 USDT |
0.6461 USDT |
0.6520 USDT |
0.6610 USDT |
| 2024-11-21 |
0.6268 USDT |
24,901.9000 BNT3 |
0.6233 USDT |
0.6232 USDT |
0.6377 USDT |
0.6569 USDT |
| 2024-11-20 |
0.6227 USDT |
13,413.6000 BNT3 |
0.6216 USDT |
0.6113 USDT |
0.6213 USDT |
0.6140 USDT |
| 2024-11-19 |
0.6317 USDT |
10,036.5000 BNT3 |
0.6248 USDT |
0.6158 USDT |
0.6256 USDT |
0.6183 USDT |
| 2024-11-18 |
0.6266 USDT |
442.6000 BNT3 |
0.6269 USDT |
0.6250 USDT |
0.6287 USDT |
0.6274 USDT |
| 2024-11-17 |
0.6194 USDT |
2,023.0000 BNT3 |
0.6046 USDT |
0.5951 USDT |
0.6047 USDT |
0.6041 USDT |
| 2024-11-16 |
0.6217 USDT |
5,130.9000 BNT3 |
0.6268 USDT |
0.6266 USDT |
0.6346 USDT |
0.6353 USDT |
| 2024-11-15 |
0.5888 USDT |
1,402.3000 BNT3 |
0.5932 USDT |
0.5911 USDT |
0.5991 USDT |
0.5974 USDT |
| 2024-11-14 |
0.5929 USDT |
25,225.3000 BNT3 |
0.5846 USDT |
0.5640 USDT |
0.5802 USDT |
0.5954 USDT |
| 2024-11-13 |
0.5815 USDT |
571.4000 BNT3 |
0.5882 USDT |
0.5826 USDT |
0.5917 USDT |
0.5883 USDT |
| 2024-11-12 |
0.6131 USDT |
1,326.2000 BNT3 |
0.6148 USDT |
0.6044 USDT |
0.6157 USDT |
0.6090 USDT |
| 2024-11-11 |
0.6040 USDT |
10,910.2000 BNT3 |
0.6165 USDT |
0.6026 USDT |
0.6169 USDT |
0.6172 USDT |
| 2024-11-10 |
0.5948 USDT |
29,245.0000 BNT3 |
0.5982 USDT |
0.5968 USDT |
0.6037 USDT |
0.6175 USDT |
| 2024-11-09 |
0.5683 USDT |
7,493.0000 BNT3 |
0.5726 USDT |
0.5574 USDT |
0.5655 USDT |
0.5625 USDT |
| 2024-11-08 |
0.5527 USDT |
18,798.0000 BNT3 |
0.5627 USDT |
0.5446 USDT |
0.5563 USDT |
0.5685 USDT |
| 2024-11-07 |
0.5385 USDT |
1,190.9000 BNT3 |
0.5504 USDT |
0.5445 USDT |
0.5512 USDT |
0.5479 USDT |
| 2024-11-06 |
0.5082 USDT |
10,225.6000 BNT3 |
0.5187 USDT |
0.5137 USDT |
0.5208 USDT |
0.5228 USDT |