Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.6327 USDT |
4,093.6000 BNT3 |
0.6218 USDT |
0.6217 USDT |
0.6274 USDT |
0.6312 USDT |
| 2025-01-28 |
0.6413 USDT |
3,022.8000 BNT3 |
0.6369 USDT |
0.6306 USDT |
0.6369 USDT |
0.6349 USDT |
| 2025-01-27 |
0.6442 USDT |
12,982.9000 BNT3 |
0.6359 USDT |
0.6238 USDT |
0.6310 USDT |
0.6539 USDT |
| 2025-01-26 |
0.6891 USDT |
90.6000 BNT3 |
0.6956 USDT |
0.6922 USDT |
0.6957 USDT |
0.6924 USDT |
| 2025-01-25 |
0.6858 USDT |
952.6000 BNT3 |
0.6937 USDT |
0.6912 USDT |
0.6955 USDT |
0.6919 USDT |
| 2025-01-24 |
0.6915 USDT |
6,979.2000 BNT3 |
0.7016 USDT |
0.6860 USDT |
0.6941 USDT |
0.6913 USDT |
| 2025-01-23 |
0.6752 USDT |
15,588.9000 BNT3 |
0.6744 USDT |
0.6556 USDT |
0.6647 USDT |
0.6869 USDT |
| 2025-01-22 |
0.6999 USDT |
151.4000 BNT3 |
0.6759 USDT |
0.6726 USDT |
0.6763 USDT |
0.6743 USDT |
| 2025-01-21 |
0.6916 USDT |
11,301.6000 BNT3 |
0.7158 USDT |
0.7065 USDT |
0.7167 USDT |
0.7211 USDT |
| 2025-01-20 |
0.7077 USDT |
39,445.2000 BNT3 |
0.7010 USDT |
0.6728 USDT |
0.6995 USDT |
0.6969 USDT |
| 2025-01-19 |
0.6983 USDT |
52,039.5000 BNT3 |
0.7133 USDT |
0.6690 USDT |
0.6869 USDT |
0.6753 USDT |
| 2025-01-18 |
0.6984 USDT |
9,115.2000 BNT3 |
0.6848 USDT |
0.6726 USDT |
0.6779 USDT |
0.6742 USDT |
| 2025-01-17 |
0.7380 USDT |
216,772.1000 BNT3 |
0.7508 USDT |
0.7034 USDT |
0.7100 USDT |
0.7177 USDT |
| 2025-01-16 |
0.6781 USDT |
6.3000 BNT3 |
0.6772 USDT |
0.6760 USDT |
0.6772 USDT |
0.6771 USDT |
| 2025-01-15 |
0.6494 USDT |
12.0000 BNT3 |
0.6664 USDT |
0.6664 USDT |
0.6679 USDT |
0.6677 USDT |
| 2025-01-14 |
0.6202 USDT |
4,434.4000 BNT3 |
0.6336 USDT |
0.6231 USDT |
0.6292 USDT |
0.6376 USDT |
| 2025-01-13 |
0.6118 USDT |
4,148.1000 BNT3 |
0.6079 USDT |
0.5860 USDT |
0.5970 USDT |
0.6157 USDT |
| 2025-01-12 |
0.6412 USDT |
39.9000 BNT3 |
0.6418 USDT |
0.6418 USDT |
0.6439 USDT |
0.6437 USDT |
| 2025-01-11 |
0.6453 USDT |
2,199.3000 BNT3 |
0.6422 USDT |
0.6363 USDT |
0.6394 USDT |
0.6511 USDT |
| 2025-01-10 |
0.6424 USDT |
3,284.9000 BNT3 |
0.6398 USDT |
0.6305 USDT |
0.6424 USDT |
0.6529 USDT |
| 2025-01-09 |
0.6397 USDT |
97.4000 BNT3 |
0.6265 USDT |
0.6241 USDT |
0.6276 USDT |
0.6252 USDT |
| 2025-01-08 |
0.6585 USDT |
366.9000 BNT3 |
0.6472 USDT |
0.6463 USDT |
0.6538 USDT |
0.6535 USDT |
| 2025-01-07 |
0.7158 USDT |
855.3000 BNT3 |
0.6908 USDT |
0.6867 USDT |
0.6915 USDT |
0.6902 USDT |
| 2025-01-06 |
0.7339 USDT |
6,170.1000 BNT3 |
0.7277 USDT |
0.7259 USDT |
0.7350 USDT |
0.7405 USDT |
| 2025-01-05 |
0.7297 USDT |
3,637.7000 BNT3 |
0.7309 USDT |
0.7234 USDT |
0.7276 USDT |
0.7321 USDT |
| 2025-01-04 |
0.7309 USDT |
6,309.1000 BNT3 |
0.7252 USDT |
0.7184 USDT |
0.7266 USDT |
0.7278 USDT |
| 2025-01-03 |
0.7024 USDT |
315.7000 BNT3 |
0.7321 USDT |
0.7302 USDT |
0.7364 USDT |
0.7340 USDT |
| 2025-01-02 |
0.6890 USDT |
400.4000 BNT3 |
0.7006 USDT |
0.7006 USDT |
0.7078 USDT |
0.7072 USDT |
| 2025-01-01 |
0.6542 USDT |
3,261.9000 BNT3 |
0.6581 USDT |
0.6542 USDT |
0.6609 USDT |
0.6687 USDT |
| 2024-12-31 |
0.6710 USDT |
5,368.6000 BNT3 |
0.6772 USDT |
0.6650 USDT |
0.6685 USDT |
0.6671 USDT |
| 2024-12-30 |
0.6721 USDT |
3,929.2000 BNT3 |
0.6539 USDT |
0.6539 USDT |
0.6685 USDT |
0.6674 USDT |
| 2024-12-29 |
0.6899 USDT |
736.8000 BNT3 |
0.6765 USDT |
0.6713 USDT |
0.6766 USDT |
0.6713 USDT |
| 2024-12-28 |
0.6882 USDT |
8,245.5000 BNT3 |
0.6943 USDT |
0.6901 USDT |
0.6991 USDT |
0.6994 USDT |
| 2024-12-27 |
0.6904 USDT |
8,396.7000 BNT3 |
0.6902 USDT |
0.6707 USDT |
0.6787 USDT |
0.6752 USDT |
| 2024-12-26 |
0.6970 USDT |
172.6000 BNT3 |
0.6770 USDT |
0.6768 USDT |
0.6815 USDT |
0.6809 USDT |
| 2024-12-25 |
0.7370 USDT |
295.7000 BNT3 |
0.7296 USDT |
0.7258 USDT |
0.7320 USDT |
0.7315 USDT |
| 2024-12-24 |
0.7140 USDT |
617.6000 BNT3 |
0.7251 USDT |
0.7167 USDT |
0.7251 USDT |
0.7185 USDT |
| 2024-12-23 |
0.6715 USDT |
122.8000 BNT3 |
0.6845 USDT |
0.6824 USDT |
0.6864 USDT |
0.6838 USDT |
| 2024-12-22 |
0.6730 USDT |
882.6000 BNT3 |
0.6538 USDT |
0.6465 USDT |
0.6576 USDT |
0.6576 USDT |
| 2024-12-21 |
0.6930 USDT |
157.7000 BNT3 |
0.6705 USDT |
0.6663 USDT |
0.6730 USDT |
0.6665 USDT |
| 2024-12-20 |
0.6498 USDT |
11,508.0000 BNT3 |
0.6718 USDT |
0.6718 USDT |
0.6878 USDT |
0.6983 USDT |
| 2024-12-19 |
0.7104 USDT |
40,376.6000 BNT3 |
0.7189 USDT |
0.6528 USDT |
0.6743 USDT |
0.6855 USDT |
| 2024-12-18 |
0.7955 USDT |
30,815.4000 BNT3 |
0.7952 USDT |
0.7377 USDT |
0.7569 USDT |
0.7476 USDT |
| 2024-12-17 |
0.8580 USDT |
6,260.3000 BNT3 |
0.8666 USDT |
0.8329 USDT |
0.8459 USDT |
0.8432 USDT |
| 2024-12-16 |
0.8671 USDT |
29,752.7000 BNT3 |
0.8492 USDT |
0.8463 USDT |
0.8603 USDT |
0.8708 USDT |
| 2024-12-15 |
0.8735 USDT |
1,747.6000 BNT3 |
0.8988 USDT |
0.8927 USDT |
0.9019 USDT |
0.8987 USDT |
| 2024-12-14 |
0.8936 USDT |
205.4000 BNT3 |
0.8735 USDT |
0.8700 USDT |
0.8769 USDT |
0.8703 USDT |
| 2024-12-13 |
0.8882 USDT |
3,631.9000 BNT3 |
0.8806 USDT |
0.8715 USDT |
0.8807 USDT |
0.8815 USDT |
| 2024-12-12 |
0.8883 USDT |
26,073.6000 BNT3 |
0.9027 USDT |
0.8775 USDT |
0.9029 USDT |
0.8981 USDT |
| 2024-12-11 |
0.8168 USDT |
937.1000 BNT3 |
0.8307 USDT |
0.8294 USDT |
0.8364 USDT |
0.8317 USDT |