Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6571 USDT |
13,176.8000 BNT3 |
0.6564 USDT |
0.6461 USDT |
0.6520 USDT |
0.6610 USDT |
| 2024-11-21 |
0.6268 USDT |
24,901.9000 BNT3 |
0.6233 USDT |
0.6232 USDT |
0.6377 USDT |
0.6569 USDT |
| 2024-11-20 |
0.6227 USDT |
13,413.6000 BNT3 |
0.6216 USDT |
0.6113 USDT |
0.6213 USDT |
0.6140 USDT |
| 2024-11-19 |
0.6317 USDT |
10,036.5000 BNT3 |
0.6248 USDT |
0.6158 USDT |
0.6256 USDT |
0.6183 USDT |
| 2024-11-18 |
0.6266 USDT |
442.6000 BNT3 |
0.6269 USDT |
0.6250 USDT |
0.6287 USDT |
0.6274 USDT |
| 2024-11-17 |
0.6194 USDT |
2,023.0000 BNT3 |
0.6046 USDT |
0.5951 USDT |
0.6047 USDT |
0.6041 USDT |
| 2024-11-16 |
0.6217 USDT |
5,130.9000 BNT3 |
0.6268 USDT |
0.6266 USDT |
0.6346 USDT |
0.6353 USDT |
| 2024-11-15 |
0.5888 USDT |
1,402.3000 BNT3 |
0.5932 USDT |
0.5911 USDT |
0.5991 USDT |
0.5974 USDT |
| 2024-11-14 |
0.5929 USDT |
25,225.3000 BNT3 |
0.5846 USDT |
0.5640 USDT |
0.5802 USDT |
0.5954 USDT |
| 2024-11-13 |
0.5815 USDT |
571.4000 BNT3 |
0.5882 USDT |
0.5826 USDT |
0.5917 USDT |
0.5883 USDT |
| 2024-11-12 |
0.6131 USDT |
1,326.2000 BNT3 |
0.6148 USDT |
0.6044 USDT |
0.6157 USDT |
0.6090 USDT |
| 2024-11-11 |
0.6040 USDT |
10,910.2000 BNT3 |
0.6165 USDT |
0.6026 USDT |
0.6169 USDT |
0.6172 USDT |
| 2024-11-10 |
0.5948 USDT |
29,245.0000 BNT3 |
0.5982 USDT |
0.5968 USDT |
0.6037 USDT |
0.6175 USDT |
| 2024-11-09 |
0.5683 USDT |
7,493.0000 BNT3 |
0.5726 USDT |
0.5574 USDT |
0.5655 USDT |
0.5625 USDT |
| 2024-11-08 |
0.5527 USDT |
18,798.0000 BNT3 |
0.5627 USDT |
0.5446 USDT |
0.5563 USDT |
0.5685 USDT |
| 2024-11-07 |
0.5385 USDT |
1,190.9000 BNT3 |
0.5504 USDT |
0.5445 USDT |
0.5512 USDT |
0.5479 USDT |
| 2024-11-06 |
0.5082 USDT |
10,225.6000 BNT3 |
0.5187 USDT |
0.5137 USDT |
0.5208 USDT |
0.5228 USDT |
| 2024-11-05 |
0.4700 USDT |
4,982.6000 BNT3 |
0.4801 USDT |
0.4731 USDT |
0.4761 USDT |
0.4756 USDT |
| 2024-11-04 |
0.4715 USDT |
3,004.4000 BNT3 |
0.4725 USDT |
0.4621 USDT |
0.4661 USDT |
0.4669 USDT |
| 2024-11-03 |
0.4734 USDT |
14,304.3000 BNT3 |
0.4762 USDT |
0.4611 USDT |
0.4673 USDT |
0.4707 USDT |
| 2024-11-02 |
0.4906 USDT |
6,447.4000 BNT3 |
0.4920 USDT |
0.4807 USDT |
0.4841 USDT |
0.4830 USDT |
| 2024-11-01 |
0.4973 USDT |
376.0000 BNT3 |
0.4903 USDT |
0.4902 USDT |
0.4927 USDT |
0.4904 USDT |
| 2024-10-31 |
0.5149 USDT |
237.3000 BNT3 |
0.5007 USDT |
0.4979 USDT |
0.5014 USDT |
0.4981 USDT |
| 2024-10-30 |
0.5237 USDT |
280.5000 BNT3 |
0.5248 USDT |
0.5230 USDT |
0.5267 USDT |
0.5240 USDT |
| 2024-10-29 |
0.5157 USDT |
3,875.3000 BNT3 |
0.5259 USDT |
0.5156 USDT |
0.5198 USDT |
0.5241 USDT |
| 2024-10-28 |
0.4878 USDT |
4,084.1000 BNT3 |
0.4888 USDT |
0.4789 USDT |
0.4856 USDT |
0.4902 USDT |
| 2024-10-27 |
0.4834 USDT |
1,455.9000 BNT3 |
0.4886 USDT |
0.4841 USDT |
0.4870 USDT |
0.4927 USDT |
| 2024-10-26 |
0.4825 USDT |
3,618.4000 BNT3 |
0.4801 USDT |
0.4775 USDT |
0.4831 USDT |
0.4837 USDT |
| 2024-10-25 |
0.4971 USDT |
8,767.4000 BNT3 |
0.4992 USDT |
0.4643 USDT |
0.4950 USDT |
0.4783 USDT |
| 2024-10-24 |
0.5037 USDT |
2,509.8000 BNT3 |
0.5057 USDT |
0.5039 USDT |
0.5068 USDT |
0.5098 USDT |
| 2024-10-23 |
0.5126 USDT |
4,899.5000 BNT3 |
0.5004 USDT |
0.4928 USDT |
0.5008 USDT |
0.5032 USDT |
| 2024-10-22 |
0.5225 USDT |
12,565.2000 BNT3 |
0.5155 USDT |
0.5140 USDT |
0.5193 USDT |
0.5256 USDT |
| 2024-10-21 |
0.5349 USDT |
7,763.0000 BNT3 |
0.5262 USDT |
0.5149 USDT |
0.5200 USDT |
0.5239 USDT |
| 2024-10-20 |
0.5281 USDT |
863.7000 BNT3 |
0.5371 USDT |
0.5371 USDT |
0.5406 USDT |
0.5383 USDT |
| 2024-10-19 |
0.5184 USDT |
904.8000 BNT3 |
0.5155 USDT |
0.5123 USDT |
0.5147 USDT |
0.5157 USDT |
| 2024-10-18 |
0.5102 USDT |
2,222.8000 BNT3 |
0.5139 USDT |
0.5110 USDT |
0.5134 USDT |
0.5134 USDT |
| 2024-10-17 |
0.5022 USDT |
4,833.1000 BNT3 |
0.5040 USDT |
0.4926 USDT |
0.4986 USDT |
0.4980 USDT |
| 2024-10-16 |
0.5108 USDT |
6,261.8000 BNT3 |
0.5112 USDT |
0.5023 USDT |
0.5102 USDT |
0.5093 USDT |
| 2024-10-15 |
0.5144 USDT |
14,689.9000 BNT3 |
0.5248 USDT |
0.4965 USDT |
0.5088 USDT |
0.5112 USDT |
| 2024-10-14 |
0.4988 USDT |
562.1000 BNT3 |
0.5126 USDT |
0.5118 USDT |
0.5146 USDT |
0.5124 USDT |
| 2024-10-13 |
0.4957 USDT |
7,736.7000 BNT3 |
0.4989 USDT |
0.4808 USDT |
0.4894 USDT |
0.4872 USDT |
| 2024-10-12 |
0.4936 USDT |
9,019.7000 BNT3 |
0.4950 USDT |
0.4928 USDT |
0.4951 USDT |
0.4947 USDT |
| 2024-10-11 |
0.4801 USDT |
4,859.5000 BNT3 |
0.4816 USDT |
0.4815 USDT |
0.4865 USDT |
0.4900 USDT |
| 2024-10-10 |
0.4675 USDT |
773.8000 BNT3 |
0.4611 USDT |
0.4566 USDT |
0.4617 USDT |
0.4567 USDT |
| 2024-10-09 |
0.4784 USDT |
6,291.8000 BNT3 |
0.4821 USDT |
0.4668 USDT |
0.4734 USDT |
0.4701 USDT |
| 2024-10-08 |
0.4834 USDT |
8,470.9000 BNT3 |
0.4861 USDT |
0.4729 USDT |
0.4811 USDT |
0.4798 USDT |
| 2024-10-07 |
0.4940 USDT |
536.9000 BNT3 |
0.4983 USDT |
0.4951 USDT |
0.4992 USDT |
0.4951 USDT |
| 2024-10-06 |
0.4772 USDT |
8,036.7000 BNT3 |
0.4811 USDT |
0.4787 USDT |
0.4816 USDT |
0.4805 USDT |
| 2024-10-05 |
0.4790 USDT |
12,968.7000 BNT3 |
0.4834 USDT |
0.4672 USDT |
0.4684 USDT |
0.4681 USDT |
| 2024-10-04 |
0.4660 USDT |
28.4000 BNT3 |
0.4786 USDT |
0.4784 USDT |
0.4795 USDT |
0.4794 USDT |