Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4236 USDT |
1,177.9000 BNT3 |
0.4200 USDT |
0.4157 USDT |
0.4164 USDT |
0.4164 USDT |
| 2023-08-30 |
0.4306 USDT |
2,276.0000 BNT3 |
0.4265 USDT |
0.4250 USDT |
0.4269 USDT |
0.4262 USDT |
| 2023-08-29 |
0.4293 USDT |
3,440.2000 BNT3 |
0.4380 USDT |
0.4344 USDT |
0.4374 USDT |
0.4374 USDT |
| 2023-08-28 |
0.4110 USDT |
902.7000 BNT3 |
0.4096 USDT |
0.4069 USDT |
0.4080 USDT |
0.4082 USDT |
| 2023-08-27 |
0.4075 USDT |
2,770.8000 BNT3 |
0.4099 USDT |
0.4081 USDT |
0.4081 USDT |
0.4081 USDT |
| 2023-08-26 |
0.4097 USDT |
1,283.9000 BNT3 |
0.4075 USDT |
0.4057 USDT |
0.4059 USDT |
0.4059 USDT |
| 2023-08-25 |
0.4106 USDT |
4,807.5000 BNT3 |
0.4087 USDT |
0.4042 USDT |
0.4051 USDT |
0.4086 USDT |
| 2023-08-24 |
0.4318 USDT |
1,137.7000 BNT3 |
0.4205 USDT |
0.4158 USDT |
0.4166 USDT |
0.4167 USDT |
| 2023-08-23 |
0.4307 USDT |
2,223.4000 BNT3 |
0.4407 USDT |
0.4324 USDT |
0.4335 USDT |
0.4351 USDT |
| 2023-08-22 |
0.4414 USDT |
27,891.2000 BNT3 |
0.4307 USDT |
0.4174 USDT |
0.4268 USDT |
0.4268 USDT |
| 2023-08-21 |
0.4072 USDT |
15,829.8000 BNT3 |
0.4016 USDT |
0.3991 USDT |
0.4011 USDT |
0.4171 USDT |
| 2023-08-20 |
0.4082 USDT |
2,280.6000 BNT3 |
0.4088 USDT |
0.4052 USDT |
0.4059 USDT |
0.4059 USDT |
| 2023-08-19 |
0.4152 USDT |
4,064.8000 BNT3 |
0.4115 USDT |
0.4078 USDT |
0.4084 USDT |
0.4078 USDT |
| 2023-08-18 |
0.4057 USDT |
5,996.5000 BNT3 |
0.4127 USDT |
0.4090 USDT |
0.4124 USDT |
0.4126 USDT |
| 2023-08-17 |
0.4367 USDT |
63,225.6000 BNT3 |
0.4350 USDT |
0.3626 USDT |
0.3934 USDT |
0.3914 USDT |
| 2023-08-16 |
0.4455 USDT |
132,903.4000 BNT3 |
0.4488 USDT |
0.4451 USDT |
0.4513 USDT |
0.4554 USDT |
| 2023-08-15 |
0.4540 USDT |
80,845.7000 BNT3 |
0.4562 USDT |
0.4158 USDT |
0.4338 USDT |
0.4337 USDT |
| 2023-08-14 |
0.4902 USDT |
55,327.4000 BNT3 |
0.4942 USDT |
0.4734 USDT |
0.4779 USDT |
0.4778 USDT |
| 2023-08-13 |
0.5192 USDT |
20,120.4000 BNT3 |
0.5116 USDT |
0.5012 USDT |
0.5081 USDT |
0.5016 USDT |
| 2023-08-12 |
0.5352 USDT |
6,248.9000 BNT3 |
0.5222 USDT |
0.5210 USDT |
0.5254 USDT |
0.5254 USDT |
| 2023-08-11 |
0.5494 USDT |
41,773.8000 BNT3 |
0.5420 USDT |
0.5296 USDT |
0.5382 USDT |
0.5411 USDT |
| 2023-08-10 |
0.5823 USDT |
134,271.9000 BNT3 |
0.5911 USDT |
0.5882 USDT |
0.6053 USDT |
0.6143 USDT |
| 2023-08-09 |
0.6272 USDT |
88,491.1000 BNT3 |
0.5298 USDT |
0.5116 USDT |
0.5224 USDT |
0.5143 USDT |
| 2023-08-08 |
0.5963 USDT |
55,232.3000 BNT3 |
0.5630 USDT |
0.5545 USDT |
0.5677 USDT |
0.5650 USDT |
| 2023-08-07 |
0.5391 USDT |
112,671.6000 BNT3 |
0.5589 USDT |
0.5414 USDT |
0.5520 USDT |
0.5558 USDT |
| 2023-08-06 |
0.5747 USDT |
71,417.8000 BNT3 |
0.5370 USDT |
0.5250 USDT |
0.5264 USDT |
0.5264 USDT |
| 2023-08-05 |
0.5301 USDT |
221,399.9000 BNT3 |
0.5217 USDT |
0.5149 USDT |
0.5411 USDT |
0.5922 USDT |
| 2023-08-04 |
0.4570 USDT |
2,695,117.4000 BNT3 |
0.5036 USDT |
0.4653 USDT |
0.4948 USDT |
0.5371 USDT |
| 2023-08-03 |
0.3635 USDT |
8,259.5000 BNT3 |
0.3647 USDT |
0.3617 USDT |
0.3638 USDT |
0.3638 USDT |
| 2023-08-02 |
0.3696 USDT |
10,207.2000 BNT3 |
0.3635 USDT |
0.3634 USDT |
0.3653 USDT |
0.3652 USDT |
| 2023-08-01 |
0.3699 USDT |
11,944.8000 BNT3 |
0.3698 USDT |
0.3688 USDT |
0.3713 USDT |
0.3722 USDT |
| 2023-07-31 |
0.3786 USDT |
13,969.9000 BNT3 |
0.3713 USDT |
0.3695 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-07-30 |
0.3803 USDT |
14,316.8000 BNT3 |
0.3809 USDT |
0.3697 USDT |
0.3728 USDT |
0.3728 USDT |
| 2023-07-29 |
0.3858 USDT |
4,578.4000 BNT3 |
0.3861 USDT |
0.3832 USDT |
0.3853 USDT |
0.3853 USDT |
| 2023-07-28 |
0.3857 USDT |
1,481.0000 BNT3 |
0.3862 USDT |
0.3835 USDT |
0.3843 USDT |
0.3854 USDT |
| 2023-07-27 |
0.3813 USDT |
5,125.0000 BNT3 |
0.3793 USDT |
0.3776 USDT |
0.3790 USDT |
0.3805 USDT |
| 2023-07-26 |
0.3758 USDT |
7,843.6000 BNT3 |
0.3746 USDT |
0.3744 USDT |
0.3780 USDT |
0.3819 USDT |
| 2023-07-25 |
0.3774 USDT |
24,401.0000 BNT3 |
0.3807 USDT |
0.3756 USDT |
0.3776 USDT |
0.3762 USDT |
| 2023-07-24 |
0.3760 USDT |
6,728.7000 BNT3 |
0.3714 USDT |
0.3706 USDT |
0.3723 USDT |
0.3723 USDT |
| 2023-07-23 |
0.3849 USDT |
11,512.0000 BNT3 |
0.3901 USDT |
0.3841 USDT |
0.3851 USDT |
0.3852 USDT |
| 2023-07-22 |
0.3886 USDT |
27,106.1000 BNT3 |
0.3878 USDT |
0.3845 USDT |
0.3880 USDT |
0.3866 USDT |
| 2023-07-21 |
0.3940 USDT |
57,217.1000 BNT3 |
0.3936 USDT |
0.3886 USDT |
0.3908 USDT |
0.3905 USDT |
| 2023-07-20 |
0.4039 USDT |
512,282.0000 BNT3 |
0.4041 USDT |
0.3919 USDT |
0.3989 USDT |
0.3981 USDT |
| 2023-07-19 |
0.3840 USDT |
20,099.6000 BNT3 |
0.3835 USDT |
0.3780 USDT |
0.3838 USDT |
0.3838 USDT |
| 2023-07-18 |
0.3829 USDT |
16,039.3000 BNT3 |
0.3826 USDT |
0.3779 USDT |
0.3800 USDT |
0.3789 USDT |
| 2023-07-17 |
0.3841 USDT |
10,296.8000 BNT3 |
0.3834 USDT |
0.3816 USDT |
0.3856 USDT |
0.3870 USDT |
| 2023-07-16 |
0.3877 USDT |
19,016.7000 BNT3 |
0.3846 USDT |
0.3820 USDT |
0.3844 USDT |
0.3826 USDT |
| 2023-07-15 |
0.3941 USDT |
28,925.3000 BNT3 |
0.3936 USDT |
0.3895 USDT |
0.3933 USDT |
0.3917 USDT |
| 2023-07-14 |
0.4095 USDT |
15,379.5000 BNT3 |
0.3961 USDT |
0.3928 USDT |
0.3961 USDT |
0.3968 USDT |
| 2023-07-13 |
0.3969 USDT |
43,704.5000 BNT3 |
0.4042 USDT |
0.4039 USDT |
0.4099 USDT |
0.4095 USDT |