Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.3915 USDT |
750.8000 BNT3 |
0.3925 USDT |
0.3924 USDT |
0.3928 USDT |
0.3933 USDT |
| 2023-10-03 |
0.4013 USDT |
598.3000 BNT3 |
0.3983 USDT |
0.3950 USDT |
0.3957 USDT |
0.3960 USDT |
| 2023-10-02 |
0.4115 USDT |
5,701.4000 BNT3 |
0.3991 USDT |
0.3961 USDT |
0.3983 USDT |
0.3983 USDT |
| 2023-10-01 |
0.4161 USDT |
1,293.6000 BNT3 |
0.4108 USDT |
0.4108 USDT |
0.4119 USDT |
0.4129 USDT |
| 2023-09-30 |
0.4108 USDT |
4,952.7000 BNT3 |
0.4129 USDT |
0.4114 USDT |
0.4131 USDT |
0.4129 USDT |
| 2023-09-29 |
0.4040 USDT |
2,823.0000 BNT3 |
0.4028 USDT |
0.4026 USDT |
0.4039 USDT |
0.4108 USDT |
| 2023-09-28 |
0.4008 USDT |
2,040.9000 BNT3 |
0.4053 USDT |
0.4040 USDT |
0.4042 USDT |
0.4044 USDT |
| 2023-09-27 |
0.3961 USDT |
1,039.9000 BNT3 |
0.3963 USDT |
0.3933 USDT |
0.3946 USDT |
0.3943 USDT |
| 2023-09-26 |
0.3971 USDT |
2,631.3000 BNT3 |
0.3961 USDT |
0.3921 USDT |
0.3942 USDT |
0.3923 USDT |
| 2023-09-25 |
0.3956 USDT |
1,241.5000 BNT3 |
0.4003 USDT |
0.4000 USDT |
0.4001 USDT |
0.4001 USDT |
| 2023-09-24 |
0.3969 USDT |
5,212.8000 BNT3 |
0.3949 USDT |
0.3933 USDT |
0.3946 USDT |
0.3954 USDT |
| 2023-09-23 |
0.4018 USDT |
1,063.1000 BNT3 |
0.3985 USDT |
0.3985 USDT |
0.3988 USDT |
0.4006 USDT |
| 2023-09-22 |
0.4014 USDT |
2,511.1000 BNT3 |
0.4054 USDT |
0.4023 USDT |
0.4026 USDT |
0.4045 USDT |
| 2023-09-21 |
0.4073 USDT |
6,065.7000 BNT3 |
0.4045 USDT |
0.3985 USDT |
0.3993 USDT |
0.4006 USDT |
| 2023-09-20 |
0.4100 USDT |
5,206.5000 BNT3 |
0.4077 USDT |
0.4048 USDT |
0.4078 USDT |
0.4113 USDT |
| 2023-09-19 |
0.4089 USDT |
4,628.9000 BNT3 |
0.4116 USDT |
0.4102 USDT |
0.4110 USDT |
0.4149 USDT |
| 2023-09-18 |
0.4079 USDT |
1,989.4000 BNT3 |
0.4214 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2023-09-17 |
0.4139 USDT |
21,201.9000 BNT3 |
0.4070 USDT |
0.4016 USDT |
0.4027 USDT |
0.4032 USDT |
| 2023-09-16 |
0.4374 USDT |
9,547.7000 BNT3 |
0.4163 USDT |
0.4157 USDT |
0.4196 USDT |
0.4249 USDT |
| 2023-09-15 |
0.4230 USDT |
90,839.2000 BNT3 |
0.4324 USDT |
0.4229 USDT |
0.4382 USDT |
0.4447 USDT |
| 2023-09-14 |
0.3902 USDT |
1,469.4000 BNT3 |
0.3960 USDT |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
| 2023-09-13 |
0.3963 USDT |
5,137.1000 BNT3 |
0.3903 USDT |
0.3876 USDT |
0.3898 USDT |
0.3877 USDT |
| 2023-09-12 |
0.3905 USDT |
808.2000 BNT3 |
0.3902 USDT |
0.3881 USDT |
0.3884 USDT |
0.3884 USDT |
| 2023-09-11 |
0.3945 USDT |
3,596.3000 BNT3 |
0.3861 USDT |
0.3795 USDT |
0.3810 USDT |
0.3810 USDT |
| 2023-09-10 |
0.4095 USDT |
4,579.4000 BNT3 |
0.3995 USDT |
0.3983 USDT |
0.4030 USDT |
0.4051 USDT |
| 2023-09-09 |
0.4285 USDT |
9,468.1000 BNT3 |
0.4256 USDT |
0.4213 USDT |
0.4232 USDT |
0.4229 USDT |
| 2023-09-08 |
0.4302 USDT |
7,098.4000 BNT3 |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
0.4285 USDT |
| 2023-09-07 |
0.4313 USDT |
1,826.0000 BNT3 |
0.4282 USDT |
0.4282 USDT |
0.4304 USDT |
0.4334 USDT |
| 2023-09-06 |
0.4368 USDT |
6,950.4000 BNT3 |
0.4287 USDT |
0.4258 USDT |
0.4353 USDT |
0.4353 USDT |
| 2023-09-05 |
0.4223 USDT |
3,781.7000 BNT3 |
0.4219 USDT |
0.4197 USDT |
0.4217 USDT |
0.4217 USDT |
| 2023-09-04 |
0.4299 USDT |
2,283.6000 BNT3 |
0.4200 USDT |
0.4154 USDT |
0.4164 USDT |
0.4172 USDT |
| 2023-09-03 |
0.4375 USDT |
11,004.3000 BNT3 |
0.4210 USDT |
0.4201 USDT |
0.4216 USDT |
0.4224 USDT |
| 2023-09-02 |
0.4139 USDT |
7,588.1000 BNT3 |
0.4165 USDT |
0.4130 USDT |
0.4143 USDT |
0.4143 USDT |
| 2023-09-01 |
0.4160 USDT |
11,901.8000 BNT3 |
0.4159 USDT |
0.4072 USDT |
0.4092 USDT |
0.4151 USDT |
| 2023-08-31 |
0.4236 USDT |
1,177.9000 BNT3 |
0.4200 USDT |
0.4157 USDT |
0.4164 USDT |
0.4164 USDT |
| 2023-08-30 |
0.4306 USDT |
2,276.0000 BNT3 |
0.4265 USDT |
0.4250 USDT |
0.4269 USDT |
0.4262 USDT |
| 2023-08-29 |
0.4293 USDT |
3,440.2000 BNT3 |
0.4380 USDT |
0.4344 USDT |
0.4374 USDT |
0.4374 USDT |
| 2023-08-28 |
0.4110 USDT |
902.7000 BNT3 |
0.4096 USDT |
0.4069 USDT |
0.4080 USDT |
0.4082 USDT |
| 2023-08-27 |
0.4075 USDT |
2,770.8000 BNT3 |
0.4099 USDT |
0.4081 USDT |
0.4081 USDT |
0.4081 USDT |
| 2023-08-26 |
0.4097 USDT |
1,283.9000 BNT3 |
0.4075 USDT |
0.4057 USDT |
0.4059 USDT |
0.4059 USDT |
| 2023-08-25 |
0.4106 USDT |
4,807.5000 BNT3 |
0.4087 USDT |
0.4042 USDT |
0.4051 USDT |
0.4086 USDT |
| 2023-08-24 |
0.4318 USDT |
1,137.7000 BNT3 |
0.4205 USDT |
0.4158 USDT |
0.4166 USDT |
0.4167 USDT |
| 2023-08-23 |
0.4307 USDT |
2,223.4000 BNT3 |
0.4407 USDT |
0.4324 USDT |
0.4335 USDT |
0.4351 USDT |
| 2023-08-22 |
0.4414 USDT |
27,891.2000 BNT3 |
0.4307 USDT |
0.4174 USDT |
0.4268 USDT |
0.4268 USDT |
| 2023-08-21 |
0.4072 USDT |
15,829.8000 BNT3 |
0.4016 USDT |
0.3991 USDT |
0.4011 USDT |
0.4171 USDT |
| 2023-08-20 |
0.4082 USDT |
2,280.6000 BNT3 |
0.4088 USDT |
0.4052 USDT |
0.4059 USDT |
0.4059 USDT |
| 2023-08-19 |
0.4152 USDT |
4,064.8000 BNT3 |
0.4115 USDT |
0.4078 USDT |
0.4084 USDT |
0.4078 USDT |
| 2023-08-18 |
0.4057 USDT |
5,996.5000 BNT3 |
0.4127 USDT |
0.4090 USDT |
0.4124 USDT |
0.4126 USDT |
| 2023-08-17 |
0.4367 USDT |
63,225.6000 BNT3 |
0.4350 USDT |
0.3626 USDT |
0.3934 USDT |
0.3914 USDT |
| 2023-08-16 |
0.4455 USDT |
132,903.4000 BNT3 |
0.4488 USDT |
0.4451 USDT |
0.4513 USDT |
0.4554 USDT |