Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.4540 USDT |
80,845.7000 BNT3 |
0.4562 USDT |
0.4158 USDT |
0.4338 USDT |
0.4337 USDT |
| 2023-08-14 |
0.4902 USDT |
55,327.4000 BNT3 |
0.4942 USDT |
0.4734 USDT |
0.4779 USDT |
0.4778 USDT |
| 2023-08-13 |
0.5192 USDT |
20,120.4000 BNT3 |
0.5116 USDT |
0.5012 USDT |
0.5081 USDT |
0.5016 USDT |
| 2023-08-12 |
0.5352 USDT |
6,248.9000 BNT3 |
0.5222 USDT |
0.5210 USDT |
0.5254 USDT |
0.5254 USDT |
| 2023-08-11 |
0.5494 USDT |
41,773.8000 BNT3 |
0.5420 USDT |
0.5296 USDT |
0.5382 USDT |
0.5411 USDT |
| 2023-08-10 |
0.5823 USDT |
134,271.9000 BNT3 |
0.5911 USDT |
0.5882 USDT |
0.6053 USDT |
0.6143 USDT |
| 2023-08-09 |
0.6272 USDT |
88,491.1000 BNT3 |
0.5298 USDT |
0.5116 USDT |
0.5224 USDT |
0.5143 USDT |
| 2023-08-08 |
0.5963 USDT |
55,232.3000 BNT3 |
0.5630 USDT |
0.5545 USDT |
0.5677 USDT |
0.5650 USDT |
| 2023-08-07 |
0.5391 USDT |
112,671.6000 BNT3 |
0.5589 USDT |
0.5414 USDT |
0.5520 USDT |
0.5558 USDT |
| 2023-08-06 |
0.5747 USDT |
71,417.8000 BNT3 |
0.5370 USDT |
0.5250 USDT |
0.5264 USDT |
0.5264 USDT |
| 2023-08-05 |
0.5301 USDT |
221,399.9000 BNT3 |
0.5217 USDT |
0.5149 USDT |
0.5411 USDT |
0.5922 USDT |
| 2023-08-04 |
0.4570 USDT |
2,695,117.4000 BNT3 |
0.5036 USDT |
0.4653 USDT |
0.4948 USDT |
0.5371 USDT |
| 2023-08-03 |
0.3635 USDT |
8,259.5000 BNT3 |
0.3647 USDT |
0.3617 USDT |
0.3638 USDT |
0.3638 USDT |
| 2023-08-02 |
0.3696 USDT |
10,207.2000 BNT3 |
0.3635 USDT |
0.3634 USDT |
0.3653 USDT |
0.3652 USDT |
| 2023-08-01 |
0.3699 USDT |
11,944.8000 BNT3 |
0.3698 USDT |
0.3688 USDT |
0.3713 USDT |
0.3722 USDT |
| 2023-07-31 |
0.3786 USDT |
13,969.9000 BNT3 |
0.3713 USDT |
0.3695 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-07-30 |
0.3803 USDT |
14,316.8000 BNT3 |
0.3809 USDT |
0.3697 USDT |
0.3728 USDT |
0.3728 USDT |
| 2023-07-29 |
0.3858 USDT |
4,578.4000 BNT3 |
0.3861 USDT |
0.3832 USDT |
0.3853 USDT |
0.3853 USDT |
| 2023-07-28 |
0.3857 USDT |
1,481.0000 BNT3 |
0.3862 USDT |
0.3835 USDT |
0.3843 USDT |
0.3854 USDT |
| 2023-07-27 |
0.3813 USDT |
5,125.0000 BNT3 |
0.3793 USDT |
0.3776 USDT |
0.3790 USDT |
0.3805 USDT |
| 2023-07-26 |
0.3758 USDT |
7,843.6000 BNT3 |
0.3746 USDT |
0.3744 USDT |
0.3780 USDT |
0.3819 USDT |
| 2023-07-25 |
0.3774 USDT |
24,401.0000 BNT3 |
0.3807 USDT |
0.3756 USDT |
0.3776 USDT |
0.3762 USDT |
| 2023-07-24 |
0.3760 USDT |
6,728.7000 BNT3 |
0.3714 USDT |
0.3706 USDT |
0.3723 USDT |
0.3723 USDT |
| 2023-07-23 |
0.3849 USDT |
11,512.0000 BNT3 |
0.3901 USDT |
0.3841 USDT |
0.3851 USDT |
0.3852 USDT |
| 2023-07-22 |
0.3886 USDT |
27,106.1000 BNT3 |
0.3878 USDT |
0.3845 USDT |
0.3880 USDT |
0.3866 USDT |
| 2023-07-21 |
0.3940 USDT |
57,217.1000 BNT3 |
0.3936 USDT |
0.3886 USDT |
0.3908 USDT |
0.3905 USDT |
| 2023-07-20 |
0.4039 USDT |
512,282.0000 BNT3 |
0.4041 USDT |
0.3919 USDT |
0.3989 USDT |
0.3981 USDT |
| 2023-07-19 |
0.3840 USDT |
20,099.6000 BNT3 |
0.3835 USDT |
0.3780 USDT |
0.3838 USDT |
0.3838 USDT |
| 2023-07-18 |
0.3829 USDT |
16,039.3000 BNT3 |
0.3826 USDT |
0.3779 USDT |
0.3800 USDT |
0.3789 USDT |
| 2023-07-17 |
0.3841 USDT |
10,296.8000 BNT3 |
0.3834 USDT |
0.3816 USDT |
0.3856 USDT |
0.3870 USDT |
| 2023-07-16 |
0.3877 USDT |
19,016.7000 BNT3 |
0.3846 USDT |
0.3820 USDT |
0.3844 USDT |
0.3826 USDT |
| 2023-07-15 |
0.3941 USDT |
28,925.3000 BNT3 |
0.3936 USDT |
0.3895 USDT |
0.3933 USDT |
0.3917 USDT |
| 2023-07-14 |
0.4095 USDT |
15,379.5000 BNT3 |
0.3961 USDT |
0.3928 USDT |
0.3961 USDT |
0.3968 USDT |
| 2023-07-13 |
0.3969 USDT |
43,704.5000 BNT3 |
0.4042 USDT |
0.4039 USDT |
0.4099 USDT |
0.4095 USDT |
| 2023-07-12 |
0.3895 USDT |
31,224.8000 BNT3 |
0.3881 USDT |
0.3834 USDT |
0.3867 USDT |
0.3855 USDT |
| 2023-07-11 |
0.3989 USDT |
396,171.3000 BNT3 |
0.3922 USDT |
0.3876 USDT |
0.3908 USDT |
0.3895 USDT |
| 2023-07-10 |
0.3862 USDT |
18,313.7000 BNT3 |
0.3916 USDT |
0.3904 USDT |
0.3926 USDT |
0.3931 USDT |
| 2023-07-09 |
0.3951 USDT |
5,032.0000 BNT3 |
0.3910 USDT |
0.3867 USDT |
0.3880 USDT |
0.3873 USDT |
| 2023-07-08 |
0.3915 USDT |
12,012.0000 BNT3 |
0.3948 USDT |
0.3881 USDT |
0.3905 USDT |
0.3887 USDT |
| 2023-07-07 |
0.3847 USDT |
3,853.0000 BNT3 |
0.3864 USDT |
0.3864 USDT |
0.3875 USDT |
0.3890 USDT |
| 2023-07-06 |
0.3912 USDT |
10,546.0000 BNT3 |
0.3904 USDT |
0.3804 USDT |
0.3830 USDT |
0.3811 USDT |
| 2023-07-05 |
0.3970 USDT |
9,000.3000 BNT3 |
0.3941 USDT |
0.3906 USDT |
0.3930 USDT |
0.3931 USDT |
| 2023-07-04 |
0.4078 USDT |
11,440.7000 BNT3 |
0.3988 USDT |
0.3988 USDT |
0.4024 USDT |
0.4081 USDT |
| 2023-07-03 |
0.4046 USDT |
68,993.4000 BNT3 |
0.4102 USDT |
0.4029 USDT |
0.4048 USDT |
0.4033 USDT |
| 2023-07-02 |
0.3903 USDT |
3,648.5000 BNT3 |
0.3905 USDT |
0.3870 USDT |
0.3892 USDT |
0.3898 USDT |
| 2023-07-01 |
0.3880 USDT |
23,507.2000 BNT3 |
0.3898 USDT |
0.3861 USDT |
0.3891 USDT |
0.3898 USDT |
| 2023-06-30 |
0.3819 USDT |
10,042.5000 BNT3 |
0.3878 USDT |
0.3840 USDT |
0.3879 USDT |
0.3885 USDT |
| 2023-06-29 |
0.3743 USDT |
6,289.7000 BNT3 |
0.3723 USDT |
0.3711 USDT |
0.3723 USDT |
0.3715 USDT |
| 2023-06-28 |
0.3781 USDT |
37,408.9000 BNT3 |
0.3798 USDT |
0.3632 USDT |
0.3711 USDT |
0.3713 USDT |
| 2023-06-27 |
0.3863 USDT |
5,977.5000 BNT3 |
0.3873 USDT |
0.3873 USDT |
0.3916 USDT |
0.3931 USDT |