Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3895 USDT |
31,224.8000 BNT3 |
0.3881 USDT |
0.3834 USDT |
0.3867 USDT |
0.3855 USDT |
| 2023-07-11 |
0.3989 USDT |
396,171.3000 BNT3 |
0.3922 USDT |
0.3876 USDT |
0.3908 USDT |
0.3895 USDT |
| 2023-07-10 |
0.3862 USDT |
18,313.7000 BNT3 |
0.3916 USDT |
0.3904 USDT |
0.3926 USDT |
0.3931 USDT |
| 2023-07-09 |
0.3951 USDT |
5,032.0000 BNT3 |
0.3910 USDT |
0.3867 USDT |
0.3880 USDT |
0.3873 USDT |
| 2023-07-08 |
0.3915 USDT |
12,012.0000 BNT3 |
0.3948 USDT |
0.3881 USDT |
0.3905 USDT |
0.3887 USDT |
| 2023-07-07 |
0.3847 USDT |
3,853.0000 BNT3 |
0.3864 USDT |
0.3864 USDT |
0.3875 USDT |
0.3890 USDT |
| 2023-07-06 |
0.3912 USDT |
10,546.0000 BNT3 |
0.3904 USDT |
0.3804 USDT |
0.3830 USDT |
0.3811 USDT |
| 2023-07-05 |
0.3970 USDT |
9,000.3000 BNT3 |
0.3941 USDT |
0.3906 USDT |
0.3930 USDT |
0.3931 USDT |
| 2023-07-04 |
0.4078 USDT |
11,440.7000 BNT3 |
0.3988 USDT |
0.3988 USDT |
0.4024 USDT |
0.4081 USDT |
| 2023-07-03 |
0.4046 USDT |
68,993.4000 BNT3 |
0.4102 USDT |
0.4029 USDT |
0.4048 USDT |
0.4033 USDT |
| 2023-07-02 |
0.3903 USDT |
3,648.5000 BNT3 |
0.3905 USDT |
0.3870 USDT |
0.3892 USDT |
0.3898 USDT |
| 2023-07-01 |
0.3880 USDT |
23,507.2000 BNT3 |
0.3898 USDT |
0.3861 USDT |
0.3891 USDT |
0.3898 USDT |
| 2023-06-30 |
0.3819 USDT |
10,042.5000 BNT3 |
0.3878 USDT |
0.3840 USDT |
0.3879 USDT |
0.3885 USDT |
| 2023-06-29 |
0.3743 USDT |
6,289.7000 BNT3 |
0.3723 USDT |
0.3711 USDT |
0.3723 USDT |
0.3715 USDT |
| 2023-06-28 |
0.3781 USDT |
37,408.9000 BNT3 |
0.3798 USDT |
0.3632 USDT |
0.3711 USDT |
0.3713 USDT |
| 2023-06-27 |
0.3863 USDT |
5,977.5000 BNT3 |
0.3873 USDT |
0.3873 USDT |
0.3916 USDT |
0.3931 USDT |
| 2023-06-26 |
0.3881 USDT |
17,896.0000 BNT3 |
0.3824 USDT |
0.3813 USDT |
0.3831 USDT |
0.3825 USDT |
| 2023-06-25 |
0.3995 USDT |
13,755.8000 BNT3 |
0.3988 USDT |
0.3935 USDT |
0.3964 USDT |
0.3950 USDT |
| 2023-06-24 |
0.3926 USDT |
5,411.8000 BNT3 |
0.3909 USDT |
0.3872 USDT |
0.3913 USDT |
0.3902 USDT |
| 2023-06-23 |
0.3887 USDT |
13,881.0000 BNT3 |
0.3967 USDT |
0.3906 USDT |
0.3914 USDT |
0.3906 USDT |
| 2023-06-22 |
0.3860 USDT |
9,182.4000 BNT3 |
0.3808 USDT |
0.3805 USDT |
0.3848 USDT |
0.3878 USDT |
| 2023-06-21 |
0.3761 USDT |
15,151.6000 BNT3 |
0.3816 USDT |
0.3794 USDT |
0.3815 USDT |
0.3802 USDT |
| 2023-06-20 |
0.3582 USDT |
28,474.9000 BNT3 |
0.3562 USDT |
0.3562 USDT |
0.3599 USDT |
0.3656 USDT |
| 2023-06-19 |
0.3538 USDT |
6,157.8000 BNT3 |
0.3535 USDT |
0.3523 USDT |
0.3548 USDT |
0.3571 USDT |
| 2023-06-18 |
0.3549 USDT |
36,552.3000 BNT3 |
0.3568 USDT |
0.3500 USDT |
0.3527 USDT |
0.3527 USDT |
| 2023-06-17 |
0.3640 USDT |
17,698.4000 BNT3 |
0.3653 USDT |
0.3629 USDT |
0.3640 USDT |
0.3635 USDT |
| 2023-06-16 |
0.3480 USDT |
4,602.2000 BNT3 |
0.3494 USDT |
0.3487 USDT |
0.3515 USDT |
0.3541 USDT |
| 2023-06-15 |
0.3444 USDT |
15,477.1000 BNT3 |
0.3465 USDT |
0.3462 USDT |
0.3490 USDT |
0.3498 USDT |
| 2023-06-14 |
0.3547 USDT |
54,556.2000 BNT3 |
0.3609 USDT |
0.3391 USDT |
0.3438 USDT |
0.3427 USDT |
| 2023-06-13 |
0.3562 USDT |
2,027.5000 BNT3 |
0.3529 USDT |
0.3522 USDT |
0.3532 USDT |
0.3538 USDT |
| 2023-06-12 |
0.3540 USDT |
109,163.3000 BNT3 |
0.3516 USDT |
0.3504 USDT |
0.3519 USDT |
0.3551 USDT |
| 2023-06-11 |
0.3616 USDT |
18,481.4000 BNT3 |
0.3586 USDT |
0.3552 USDT |
0.3590 USDT |
0.3561 USDT |
| 2023-06-10 |
0.3581 USDT |
38,186.6000 BNT3 |
0.3602 USDT |
0.3534 USDT |
0.3600 USDT |
0.3640 USDT |
| 2023-06-09 |
0.3890 USDT |
27,719.5000 BNT3 |
0.3887 USDT |
0.3790 USDT |
0.3814 USDT |
0.3821 USDT |
| 2023-06-08 |
0.3881 USDT |
5,246.5000 BNT3 |
0.3910 USDT |
0.3910 USDT |
0.3951 USDT |
0.3948 USDT |
| 2023-06-07 |
0.3942 USDT |
18,753.3000 BNT3 |
0.3888 USDT |
0.3807 USDT |
0.3843 USDT |
0.3818 USDT |
| 2023-06-06 |
0.3947 USDT |
8,508.4000 BNT3 |
0.4027 USDT |
0.3998 USDT |
0.4028 USDT |
0.4023 USDT |
| 2023-06-05 |
0.3989 USDT |
9,941.8000 BNT3 |
0.3893 USDT |
0.3852 USDT |
0.3886 USDT |
0.3871 USDT |
| 2023-06-04 |
0.4160 USDT |
9,575.7000 BNT3 |
0.4153 USDT |
0.4119 USDT |
0.4138 USDT |
0.4159 USDT |
| 2023-06-03 |
0.4136 USDT |
15,445.5000 BNT3 |
0.4133 USDT |
0.4076 USDT |
0.4097 USDT |
0.4108 USDT |
| 2023-06-02 |
0.4117 USDT |
7,116.8000 BNT3 |
0.4134 USDT |
0.4134 USDT |
0.4170 USDT |
0.4178 USDT |
| 2023-06-01 |
0.4117 USDT |
11,717.5000 BNT3 |
0.4171 USDT |
0.4118 USDT |
0.4127 USDT |
0.4126 USDT |
| 2023-05-31 |
0.4126 USDT |
2,850.2000 BNT3 |
0.4095 USDT |
0.4086 USDT |
0.4099 USDT |
0.4102 USDT |
| 2023-05-30 |
0.4153 USDT |
2,198.8000 BNT3 |
0.4188 USDT |
0.4176 USDT |
0.4192 USDT |
0.4192 USDT |
| 2023-05-29 |
0.4157 USDT |
1,061.2000 BNT3 |
0.4124 USDT |
0.4111 USDT |
0.4115 USDT |
0.4111 USDT |
| 2023-05-28 |
0.4139 USDT |
28,886.9000 BNT3 |
0.4132 USDT |
0.4094 USDT |
0.4121 USDT |
0.4220 USDT |
| 2023-05-27 |
0.4112 USDT |
6,925.0000 BNT3 |
0.4094 USDT |
0.4082 USDT |
0.4100 USDT |
0.4136 USDT |
| 2023-05-26 |
0.4086 USDT |
3,880.5000 BNT3 |
0.4126 USDT |
0.4092 USDT |
0.4110 USDT |
0.4129 USDT |
| 2023-05-25 |
0.4030 USDT |
3,726.0000 BNT3 |
0.4030 USDT |
0.4030 USDT |
0.4063 USDT |
0.4047 USDT |
| 2023-05-24 |
0.4005 USDT |
7,347.7000 BNT3 |
0.3955 USDT |
0.3938 USDT |
0.3974 USDT |
0.3992 USDT |