Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4136 USDT |
11,099.1000 BNT3 |
0.4153 USDT |
0.4110 USDT |
0.4132 USDT |
0.4138 USDT |
| 2023-05-22 |
0.4084 USDT |
5,682.5000 BNT3 |
0.4097 USDT |
0.4080 USDT |
0.4108 USDT |
0.4107 USDT |
| 2023-05-21 |
0.4127 USDT |
10,550.8000 BNT3 |
0.4099 USDT |
0.4062 USDT |
0.4091 USDT |
0.4102 USDT |
| 2023-05-20 |
0.4178 USDT |
14,457.9000 BNT3 |
0.4207 USDT |
0.4152 USDT |
0.4185 USDT |
0.4179 USDT |
| 2023-05-19 |
0.4240 USDT |
10,812.7000 BNT3 |
0.4244 USDT |
0.4214 USDT |
0.4239 USDT |
0.4225 USDT |
| 2023-05-18 |
0.4244 USDT |
4,812.2000 BNT3 |
0.4172 USDT |
0.4170 USDT |
0.4185 USDT |
0.4222 USDT |
| 2023-05-17 |
0.4185 USDT |
7,033.0000 BNT3 |
0.4228 USDT |
0.4225 USDT |
0.4272 USDT |
0.4245 USDT |
| 2023-05-16 |
0.4204 USDT |
8,277.2000 BNT3 |
0.4183 USDT |
0.4167 USDT |
0.4181 USDT |
0.4182 USDT |
| 2023-05-15 |
0.4196 USDT |
9,071.2000 BNT3 |
0.4225 USDT |
0.4193 USDT |
0.4205 USDT |
0.4205 USDT |
| 2023-05-14 |
0.4139 USDT |
4,674.0000 BNT3 |
0.4168 USDT |
0.4118 USDT |
0.4134 USDT |
0.4124 USDT |
| 2023-05-13 |
0.4148 USDT |
1,832.9000 BNT3 |
0.4123 USDT |
0.4121 USDT |
0.4134 USDT |
0.4131 USDT |
| 2023-05-12 |
0.4106 USDT |
15,065.6000 BNT3 |
0.4138 USDT |
0.4091 USDT |
0.4143 USDT |
0.4169 USDT |
| 2023-05-11 |
0.4186 USDT |
24,056.1000 BNT3 |
0.4126 USDT |
0.4047 USDT |
0.4095 USDT |
0.4098 USDT |
| 2023-05-10 |
0.4295 USDT |
43,470.5000 BNT3 |
0.4370 USDT |
0.4120 USDT |
0.4258 USDT |
0.4304 USDT |
| 2023-05-09 |
0.4325 USDT |
9,224.1000 BNT3 |
0.4315 USDT |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
| 2023-05-08 |
0.4435 USDT |
19,551.1000 BNT3 |
0.4436 USDT |
0.4251 USDT |
0.4339 USDT |
0.4330 USDT |
| 2023-05-07 |
0.4614 USDT |
4,321.2000 BNT3 |
0.4646 USDT |
0.4580 USDT |
0.4601 USDT |
0.4601 USDT |
| 2023-05-06 |
0.4651 USDT |
2,920.2000 BNT3 |
0.4600 USDT |
0.4587 USDT |
0.4605 USDT |
0.4602 USDT |
| 2023-05-05 |
0.4786 USDT |
8,164.9000 BNT3 |
0.4831 USDT |
0.4798 USDT |
0.4822 USDT |
0.4832 USDT |
| 2023-05-04 |
0.4779 USDT |
3,572.7000 BNT3 |
0.4755 USDT |
0.4738 USDT |
0.4776 USDT |
0.4798 USDT |
| 2023-05-03 |
0.4715 USDT |
22,026.4000 BNT3 |
0.4691 USDT |
0.4679 USDT |
0.4749 USDT |
0.4811 USDT |
| 2023-05-02 |
0.4653 USDT |
3,131.8000 BNT3 |
0.4705 USDT |
0.4683 USDT |
0.4720 USDT |
0.4732 USDT |
| 2023-05-01 |
0.4622 USDT |
6,019.5000 BNT3 |
0.4603 USDT |
0.4532 USDT |
0.4582 USDT |
0.4588 USDT |
| 2023-04-30 |
0.4795 USDT |
8,197.8000 BNT3 |
0.4817 USDT |
0.4700 USDT |
0.4734 USDT |
0.4728 USDT |
| 2023-04-29 |
0.4831 USDT |
23,432.9000 BNT3 |
0.4805 USDT |
0.4783 USDT |
0.4813 USDT |
0.4813 USDT |
| 2023-04-28 |
0.4781 USDT |
3,602.3000 BNT3 |
0.4775 USDT |
0.4761 USDT |
0.4778 USDT |
0.4774 USDT |
| 2023-04-27 |
0.4811 USDT |
9,483.3000 BNT3 |
0.4837 USDT |
0.4827 USDT |
0.4835 USDT |
0.4827 USDT |
| 2023-04-26 |
0.4772 USDT |
30,835.4000 BNT3 |
0.4912 USDT |
0.4496 USDT |
0.4686 USDT |
0.4707 USDT |
| 2023-04-25 |
0.4717 USDT |
4,735.4000 BNT3 |
0.4716 USDT |
0.4664 USDT |
0.4718 USDT |
0.4718 USDT |
| 2023-04-24 |
0.4757 USDT |
8,359.8000 BNT3 |
0.4802 USDT |
0.4660 USDT |
0.4748 USDT |
0.4751 USDT |
| 2023-04-23 |
0.4765 USDT |
18,886.0000 BNT3 |
0.4747 USDT |
0.4664 USDT |
0.4696 USDT |
0.4771 USDT |
| 2023-04-22 |
0.4757 USDT |
6,782.2000 BNT3 |
0.4795 USDT |
0.4791 USDT |
0.4804 USDT |
0.4851 USDT |
| 2023-04-21 |
0.4876 USDT |
9,512.9000 BNT3 |
0.4841 USDT |
0.4688 USDT |
0.4715 USDT |
0.4708 USDT |
| 2023-04-20 |
0.5004 USDT |
9,928.1000 BNT3 |
0.4933 USDT |
0.4908 USDT |
0.4944 USDT |
0.4912 USDT |
| 2023-04-19 |
0.5167 USDT |
60,036.3000 BNT3 |
0.5147 USDT |
0.5008 USDT |
0.5053 USDT |
0.5033 USDT |
| 2023-04-18 |
0.5388 USDT |
14,873.0000 BNT3 |
0.5328 USDT |
0.5325 USDT |
0.5377 USDT |
0.5377 USDT |
| 2023-04-17 |
0.5329 USDT |
11,826.0000 BNT3 |
0.5259 USDT |
0.5241 USDT |
0.5292 USDT |
0.5309 USDT |
| 2023-04-16 |
0.5407 USDT |
19,540.9000 BNT3 |
0.5457 USDT |
0.5404 USDT |
0.5454 USDT |
0.5404 USDT |
| 2023-04-15 |
0.5401 USDT |
48,964.9000 BNT3 |
0.5403 USDT |
0.5340 USDT |
0.5385 USDT |
0.5377 USDT |
| 2023-04-14 |
0.5416 USDT |
72,947.9000 BNT3 |
0.5305 USDT |
0.5293 USDT |
0.5334 USDT |
0.5455 USDT |
| 2023-04-13 |
0.5314 USDT |
22,402.7000 BNT3 |
0.5344 USDT |
0.5295 USDT |
0.5337 USDT |
0.5323 USDT |
| 2023-04-12 |
0.5267 USDT |
64,266.3000 BNT3 |
0.5241 USDT |
0.5190 USDT |
0.5262 USDT |
0.5320 USDT |
| 2023-04-11 |
0.5344 USDT |
39,162.5000 BNT3 |
0.5307 USDT |
0.5272 USDT |
0.5326 USDT |
0.5310 USDT |
| 2023-04-10 |
0.5623 USDT |
363,417.3000 BNT3 |
0.5378 USDT |
0.5341 USDT |
0.5414 USDT |
0.5517 USDT |
| 2023-04-09 |
0.6003 USDT |
865,078.5000 BNT3 |
0.5755 USDT |
0.5715 USDT |
0.5757 USDT |
0.5947 USDT |
| 2023-04-08 |
0.5705 USDT |
13,682.3000 BNT3 |
0.5707 USDT |
0.5678 USDT |
0.5699 USDT |
0.5687 USDT |
| 2023-04-07 |
0.5639 USDT |
5,324.8000 BNT3 |
0.5664 USDT |
0.5642 USDT |
0.5661 USDT |
0.5643 USDT |
| 2023-04-06 |
0.5692 USDT |
23,875.0000 BNT3 |
0.5663 USDT |
0.5642 USDT |
0.5665 USDT |
0.5684 USDT |
| 2023-04-05 |
0.5829 USDT |
25,287.2000 BNT3 |
0.5738 USDT |
0.5726 USDT |
0.5763 USDT |
0.5788 USDT |
| 2023-04-04 |
0.5676 USDT |
36,324.8000 BNT3 |
0.5673 USDT |
0.5673 USDT |
0.5753 USDT |
0.5726 USDT |