Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5530 USDT |
27,185.0000 BNT3 |
0.5556 USDT |
0.5459 USDT |
0.5568 USDT |
0.5569 USDT |
| 2023-04-02 |
0.5558 USDT |
17,130.3000 BNT3 |
0.5530 USDT |
0.5443 USDT |
0.5482 USDT |
0.5466 USDT |
| 2023-04-01 |
0.5654 USDT |
14,948.7653 BNT3 |
0.5636 USDT |
0.5596 USDT |
0.5635 USDT |
0.5671 USDT |
| 2023-03-31 |
0.5633 USDT |
34,229.0859 BNT3 |
0.5644 USDT |
0.5631 USDT |
0.5652 USDT |
0.5652 USDT |
| 2023-03-30 |
0.5623 USDT |
110,265.8427 BNT3 |
0.5473 USDT |
0.5464 USDT |
0.5510 USDT |
0.5628 USDT |
| 2023-03-29 |
0.5573 USDT |
19,579.1420 BNT3 |
0.5589 USDT |
0.5585 USDT |
0.5620 USDT |
0.5657 USDT |
| 2023-03-28 |
0.5392 USDT |
50,783.8289 BNT3 |
0.5344 USDT |
0.5339 USDT |
0.5434 USDT |
0.5430 USDT |
| 2023-03-27 |
0.5469 USDT |
12,308.7755 BNT3 |
0.5340 USDT |
0.5323 USDT |
0.5350 USDT |
0.5365 USDT |
| 2023-03-26 |
0.5579 USDT |
10,608.1460 BNT3 |
0.5610 USDT |
0.5568 USDT |
0.5596 USDT |
0.5634 USDT |
| 2023-03-25 |
0.5554 USDT |
29,955.4014 BNT3 |
0.5489 USDT |
0.5404 USDT |
0.5464 USDT |
0.5457 USDT |
| 2023-03-24 |
0.5647 USDT |
44,656.8155 BNT3 |
0.5634 USDT |
0.5535 USDT |
0.5603 USDT |
0.5614 USDT |
| 2023-03-23 |
0.5673 USDT |
53,274.9932 BNT3 |
0.5787 USDT |
0.5681 USDT |
0.5765 USDT |
0.5721 USDT |
| 2023-03-22 |
0.5776 USDT |
134,051.1140 BNT3 |
0.5781 USDT |
0.5493 USDT |
0.5593 USDT |
0.5575 USDT |
| 2023-03-21 |
0.5842 USDT |
50,438.2856 BNT3 |
0.5903 USDT |
0.5869 USDT |
0.5905 USDT |
0.5882 USDT |
| 2023-03-20 |
0.5674 USDT |
85,075.4237 BNT3 |
0.5770 USDT |
0.5592 USDT |
0.5664 USDT |
0.5620 USDT |
| 2023-03-19 |
0.5618 USDT |
83,535.0284 BNT3 |
0.5814 USDT |
0.5621 USDT |
0.5671 USDT |
0.5666 USDT |
| 2023-03-18 |
0.5485 USDT |
53,101.3803 BNT3 |
0.5389 USDT |
0.5270 USDT |
0.5442 USDT |
0.5500 USDT |
| 2023-03-17 |
0.5264 USDT |
103,083.4346 BNT3 |
0.5329 USDT |
0.5248 USDT |
0.5319 USDT |
0.5329 USDT |
| 2023-03-16 |
0.4688 USDT |
177,441.3358 BNT3 |
0.4810 USDT |
0.4778 USDT |
0.4827 USDT |
0.4826 USDT |
| 2023-03-15 |
0.4439 USDT |
68,672.1996 BNT3 |
0.4416 USDT |
0.4363 USDT |
0.4417 USDT |
0.4450 USDT |
| 2023-03-14 |
0.4512 USDT |
61,213.9071 BNT3 |
0.4674 USDT |
0.4404 USDT |
0.4487 USDT |
0.4483 USDT |
| 2023-03-13 |
0.4282 USDT |
145,852.9626 BNT3 |
0.4362 USDT |
0.4359 USDT |
0.4436 USDT |
0.4463 USDT |
| 2023-03-12 |
0.3925 USDT |
50,448.5815 BNT3 |
0.3967 USDT |
0.3951 USDT |
0.4024 USDT |
0.4160 USDT |
| 2023-03-11 |
0.3845 USDT |
31,257.9890 BNT3 |
0.3802 USDT |
0.3798 USDT |
0.3853 USDT |
0.3881 USDT |
| 2023-03-10 |
0.3880 USDT |
10,878.6934 BNT3 |
0.3947 USDT |
0.3902 USDT |
0.3939 USDT |
0.3949 USDT |
| 2023-03-09 |
0.4126 USDT |
80,396.6514 BNT3 |
0.4029 USDT |
0.3870 USDT |
0.3939 USDT |
0.3930 USDT |
| 2023-03-08 |
0.4255 USDT |
10,369.8939 BNT3 |
0.4198 USDT |
0.4150 USDT |
0.4213 USDT |
0.4153 USDT |
| 2023-03-07 |
0.4350 USDT |
42,615.9074 BNT3 |
0.4357 USDT |
0.4269 USDT |
0.4314 USDT |
0.4284 USDT |
| 2023-03-06 |
0.4400 USDT |
7,164.3547 BNT3 |
0.4455 USDT |
0.4416 USDT |
0.4441 USDT |
0.4448 USDT |
| 2023-03-05 |
0.4447 USDT |
27,954.8107 BNT3 |
0.4389 USDT |
0.4379 USDT |
0.4408 USDT |
0.4398 USDT |
| 2023-03-04 |
0.4450 USDT |
55,390.3545 BNT3 |
0.4452 USDT |
0.4338 USDT |
0.4388 USDT |
0.4403 USDT |
| 2023-03-03 |
0.4483 USDT |
14,051.0053 BNT3 |
0.4519 USDT |
0.4466 USDT |
0.4510 USDT |
0.4482 USDT |
| 2023-03-02 |
0.4731 USDT |
20,498.5074 BNT3 |
0.4690 USDT |
0.4690 USDT |
0.4719 USDT |
0.4724 USDT |
| 2023-03-01 |
0.4717 USDT |
24,006.4968 BNT3 |
0.4802 USDT |
0.4725 USDT |
0.4763 USDT |
0.4780 USDT |
| 2023-02-28 |
0.4677 USDT |
56,740.4405 BNT3 |
0.4688 USDT |
0.4535 USDT |
0.4609 USDT |
0.4556 USDT |
| 2023-02-27 |
0.4779 USDT |
7,474.6308 BNT3 |
0.4716 USDT |
0.4711 USDT |
0.4737 USDT |
0.4761 USDT |
| 2023-02-26 |
0.4717 USDT |
19,031.9601 BNT3 |
0.4730 USDT |
0.4695 USDT |
0.4725 USDT |
0.4802 USDT |
| 2023-02-25 |
0.4683 USDT |
49,579.6155 BNT3 |
0.4692 USDT |
0.4575 USDT |
0.4601 USDT |
0.4599 USDT |
| 2023-02-24 |
0.4912 USDT |
54,220.5149 BNT3 |
0.4741 USDT |
0.4699 USDT |
0.4770 USDT |
0.4756 USDT |
| 2023-02-23 |
0.5108 USDT |
51,155.9937 BNT3 |
0.5130 USDT |
0.5043 USDT |
0.5101 USDT |
0.5112 USDT |
| 2023-02-22 |
0.5039 USDT |
94,861.5370 BNT3 |
0.4973 USDT |
0.4957 USDT |
0.5044 USDT |
0.4988 USDT |
| 2023-02-21 |
0.5148 USDT |
574,055.2612 BNT3 |
0.5024 USDT |
0.4986 USDT |
0.5103 USDT |
0.4992 USDT |
| 2023-02-20 |
0.5005 USDT |
104,021.2495 BNT3 |
0.5054 USDT |
0.5021 USDT |
0.5068 USDT |
0.5087 USDT |
| 2023-02-19 |
0.4927 USDT |
43,604.6908 BNT3 |
0.4842 USDT |
0.4776 USDT |
0.4847 USDT |
0.4881 USDT |
| 2023-02-18 |
0.4889 USDT |
209,813.7125 BNT3 |
0.4903 USDT |
0.4824 USDT |
0.4924 USDT |
0.4898 USDT |
| 2023-02-17 |
0.4731 USDT |
34,137.1862 BNT3 |
0.4807 USDT |
0.4754 USDT |
0.4839 USDT |
0.4771 USDT |
| 2023-02-16 |
0.4711 USDT |
62,885.2562 BNT3 |
0.4823 USDT |
0.4714 USDT |
0.4716 USDT |
0.4716 USDT |
| 2023-02-15 |
0.4536 USDT |
36,498.8539 BNT3 |
0.4649 USDT |
0.4628 USDT |
0.4659 USDT |
0.4659 USDT |
| 2023-02-14 |
0.4297 USDT |
4,147.8993 BNT3 |
0.4387 USDT |
0.4362 USDT |
0.4385 USDT |
0.4388 USDT |
| 2023-02-13 |
0.4238 USDT |
31,580.4315 BNT3 |
0.4228 USDT |
0.4179 USDT |
0.4229 USDT |
0.4224 USDT |