Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4410 USDT |
32,282.9550 BNT3 |
0.4422 USDT |
0.4298 USDT |
0.4342 USDT |
0.4334 USDT |
| 2023-02-11 |
0.4308 USDT |
7,887.4566 BNT3 |
0.4332 USDT |
0.4320 USDT |
0.4334 USDT |
0.4336 USDT |
| 2023-02-10 |
0.4346 USDT |
16,400.5701 BNT3 |
0.4350 USDT |
0.4271 USDT |
0.4296 USDT |
0.4292 USDT |
| 2023-02-09 |
0.4563 USDT |
42,026.7750 BNT3 |
0.4475 USDT |
0.4307 USDT |
0.4394 USDT |
0.4394 USDT |
| 2023-02-08 |
0.4809 USDT |
28,675.4851 BNT3 |
0.4750 USDT |
0.4677 USDT |
0.4728 USDT |
0.4771 USDT |
| 2023-02-07 |
0.4696 USDT |
111,495.2242 BNT3 |
0.4813 USDT |
0.4697 USDT |
0.4817 USDT |
0.4871 USDT |
| 2023-02-06 |
0.4482 USDT |
26,703.3778 BNT3 |
0.4530 USDT |
0.4446 USDT |
0.4453 USDT |
0.4453 USDT |
| 2023-02-05 |
0.4431 USDT |
40,967.9836 BNT3 |
0.4299 USDT |
0.4280 USDT |
0.4329 USDT |
0.4372 USDT |
| 2023-02-04 |
0.4526 USDT |
22,883.2313 BNT3 |
0.4541 USDT |
0.4493 USDT |
0.4516 USDT |
0.4502 USDT |
| 2023-02-03 |
0.4471 USDT |
42,571.4133 BNT3 |
0.4436 USDT |
0.4399 USDT |
0.4432 USDT |
0.4440 USDT |
| 2023-02-02 |
0.4429 USDT |
91,021.1838 BNT3 |
0.4511 USDT |
0.4379 USDT |
0.4417 USDT |
0.4391 USDT |
| 2023-02-01 |
0.4179 USDT |
100,865.7839 BNT3 |
0.4092 USDT |
0.4068 USDT |
0.4284 USDT |
0.4405 USDT |
| 2023-01-31 |
0.4216 USDT |
52,069.3990 BNT3 |
0.4293 USDT |
0.4196 USDT |
0.4266 USDT |
0.4205 USDT |
| 2023-01-30 |
0.4252 USDT |
60,602.4888 BNT3 |
0.4208 USDT |
0.4066 USDT |
0.4126 USDT |
0.4126 USDT |
| 2023-01-29 |
0.4330 USDT |
28,750.1725 BNT3 |
0.4401 USDT |
0.4340 USDT |
0.4376 USDT |
0.4380 USDT |
| 2023-01-28 |
0.4300 USDT |
27,646.4562 BNT3 |
0.4281 USDT |
0.4241 USDT |
0.4290 USDT |
0.4284 USDT |
| 2023-01-27 |
0.4264 USDT |
26,155.2907 BNT3 |
0.4292 USDT |
0.4233 USDT |
0.4280 USDT |
0.4279 USDT |
| 2023-01-26 |
0.4258 USDT |
164,049.7183 BNT3 |
0.4298 USDT |
0.4289 USDT |
0.4350 USDT |
0.4333 USDT |
| 2023-01-25 |
0.4092 USDT |
87,814.2444 BNT3 |
0.4091 USDT |
0.4089 USDT |
0.4119 USDT |
0.4234 USDT |
| 2023-01-24 |
0.4244 USDT |
63,164.0999 BNT3 |
0.4262 USDT |
0.4018 USDT |
0.4081 USDT |
0.4030 USDT |
| 2023-01-23 |
0.4203 USDT |
33,071.7742 BNT3 |
0.4185 USDT |
0.4183 USDT |
0.4219 USDT |
0.4239 USDT |
| 2023-01-22 |
0.4169 USDT |
68,659.0582 BNT3 |
0.4262 USDT |
0.4068 USDT |
0.4111 USDT |
0.4110 USDT |
| 2023-01-21 |
0.4133 USDT |
17,450.3958 BNT3 |
0.4179 USDT |
0.4146 USDT |
0.4170 USDT |
0.4158 USDT |
| 2023-01-20 |
0.3936 USDT |
27,502.0239 BNT3 |
0.3985 USDT |
0.3975 USDT |
0.4003 USDT |
0.4116 USDT |
| 2023-01-19 |
0.3825 USDT |
18,422.3017 BNT3 |
0.3844 USDT |
0.3837 USDT |
0.3879 USDT |
0.3879 USDT |
| 2023-01-18 |
0.3955 USDT |
125,513.3860 BNT3 |
0.3872 USDT |
0.3808 USDT |
0.3842 USDT |
0.3828 USDT |
| 2023-01-17 |
0.4097 USDT |
21,335.7488 BNT3 |
0.4105 USDT |
0.4087 USDT |
0.4102 USDT |
0.4102 USDT |
| 2023-01-16 |
0.4054 USDT |
25,934.0001 BNT3 |
0.4018 USDT |
0.4018 USDT |
0.4055 USDT |
0.4096 USDT |
| 2023-01-15 |
0.4033 USDT |
29,053.2374 BNT3 |
0.4105 USDT |
0.4052 USDT |
0.4107 USDT |
0.4127 USDT |
| 2023-01-14 |
0.3978 USDT |
40,552.1262 BNT3 |
0.3964 USDT |
0.3952 USDT |
0.3966 USDT |
0.4056 USDT |
| 2023-01-13 |
0.3760 USDT |
25,762.6182 BNT3 |
0.3752 USDT |
0.3749 USDT |
0.3772 USDT |
0.3872 USDT |
| 2023-01-12 |
0.3678 USDT |
28,248.9900 BNT3 |
0.3708 USDT |
0.3705 USDT |
0.3747 USDT |
0.3737 USDT |
| 2023-01-11 |
0.3597 USDT |
41,968.5123 BNT3 |
0.3555 USDT |
0.3542 USDT |
0.3566 USDT |
0.3594 USDT |
| 2023-01-10 |
0.3685 USDT |
106,569.9223 BNT3 |
0.3625 USDT |
0.3617 USDT |
0.3640 USDT |
0.3628 USDT |
| 2023-01-09 |
0.3583 USDT |
73,065.7259 BNT3 |
0.3647 USDT |
0.3530 USDT |
0.3573 USDT |
0.3575 USDT |
| 2023-01-08 |
0.3468 USDT |
39,636.6162 BNT3 |
0.3456 USDT |
0.3449 USDT |
0.3464 USDT |
0.3498 USDT |
| 2023-01-07 |
0.3468 USDT |
19,184.3031 BNT3 |
0.3457 USDT |
0.3446 USDT |
0.3456 USDT |
0.3449 USDT |
| 2023-01-06 |
0.3424 USDT |
16,990.9464 BNT3 |
0.3484 USDT |
0.3470 USDT |
0.3488 USDT |
0.3492 USDT |
| 2023-01-05 |
0.3452 USDT |
17,654.4815 BNT3 |
0.3445 USDT |
0.3426 USDT |
0.3447 USDT |
0.3441 USDT |
| 2023-01-04 |
0.3510 USDT |
37,844.1186 BNT3 |
0.3503 USDT |
0.3478 USDT |
0.3488 USDT |
0.3479 USDT |
| 2023-01-03 |
0.3495 USDT |
13,178.8552 BNT3 |
0.3462 USDT |
0.3449 USDT |
0.3467 USDT |
0.3468 USDT |
| 2023-01-02 |
0.3579 USDT |
15,201.2005 BNT3 |
0.3539 USDT |
0.3518 USDT |
0.3545 USDT |
0.3527 USDT |
| 2023-01-01 |
0.3697 USDT |
910,736.2401 BNT3 |
0.3808 USDT |
0.3667 USDT |
0.3688 USDT |
0.3685 USDT |
| 2022-12-31 |
0.3641 USDT |
255,559.7006 BNT3 |
0.3416 USDT |
0.3376 USDT |
0.3441 USDT |
0.3439 USDT |
| 2022-12-30 |
0.3250 USDT |
3,788.1367 BNT3 |
0.3241 USDT |
0.3231 USDT |
0.3241 USDT |
0.3249 USDT |
| 2022-12-29 |
0.3291 USDT |
19,756.5927 BNT3 |
0.3306 USDT |
0.3260 USDT |
0.3285 USDT |
0.3286 USDT |
| 2022-12-28 |
0.3330 USDT |
8,022.1240 BNT3 |
0.3333 USDT |
0.3280 USDT |
0.3291 USDT |
0.3283 USDT |
| 2022-12-27 |
0.3411 USDT |
8,325.1295 BNT3 |
0.3363 USDT |
0.3359 USDT |
0.3373 USDT |
0.3379 USDT |
| 2022-12-26 |
0.3424 USDT |
7,777.1962 BNT3 |
0.3426 USDT |
0.3411 USDT |
0.3421 USDT |
0.3421 USDT |
| 2022-12-25 |
0.3408 USDT |
14,674.5172 BNT3 |
0.3376 USDT |
0.3363 USDT |
0.3383 USDT |
0.3394 USDT |