Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.3750 USDT |
11,058.8936 BNT3 |
0.3700 USDT |
0.3688 USDT |
0.3699 USDT |
0.3700 USDT |
| 2022-12-13 |
0.3715 USDT |
19,428.0014 BNT3 |
0.3713 USDT |
0.3713 USDT |
0.3736 USDT |
0.3746 USDT |
| 2022-12-12 |
0.3691 USDT |
15,139.9178 BNT3 |
0.3684 USDT |
0.3674 USDT |
0.3685 USDT |
0.3695 USDT |
| 2022-12-11 |
0.3837 USDT |
48,591.3987 BNT3 |
0.3847 USDT |
0.3769 USDT |
0.3790 USDT |
0.3770 USDT |
| 2022-12-10 |
0.3784 USDT |
105,204.4303 BNT3 |
0.3778 USDT |
0.3742 USDT |
0.3788 USDT |
0.3811 USDT |
| 2022-12-09 |
0.3807 USDT |
193,143.4940 BNT3 |
0.3794 USDT |
0.3748 USDT |
0.3788 USDT |
0.3759 USDT |
| 2022-12-08 |
0.3789 USDT |
233,621.0143 BNT3 |
0.3766 USDT |
0.3745 USDT |
0.3785 USDT |
0.3787 USDT |
| 2022-12-07 |
0.3728 USDT |
26,108.0524 BNT3 |
0.3692 USDT |
0.3679 USDT |
0.3701 USDT |
0.3701 USDT |
| 2022-12-06 |
0.3834 USDT |
132,115.1250 BNT3 |
0.3800 USDT |
0.3788 USDT |
0.3812 USDT |
0.3819 USDT |
| 2022-12-05 |
0.3841 USDT |
9,577.1935 BNT3 |
0.3845 USDT |
0.3770 USDT |
0.3786 USDT |
0.3778 USDT |
| 2022-12-04 |
0.3854 USDT |
14,300.7187 BNT3 |
0.3840 USDT |
0.3798 USDT |
0.3834 USDT |
0.3836 USDT |
| 2022-12-03 |
0.3844 USDT |
18,773.9081 BNT3 |
0.3810 USDT |
0.3795 USDT |
0.3804 USDT |
0.3798 USDT |
| 2022-12-02 |
0.3810 USDT |
22,574.2212 BNT3 |
0.3810 USDT |
0.3804 USDT |
0.3818 USDT |
0.3856 USDT |
| 2022-12-01 |
0.3847 USDT |
23,567.3453 BNT3 |
0.3805 USDT |
0.3785 USDT |
0.3804 USDT |
0.3808 USDT |
| 2022-11-30 |
0.3838 USDT |
58,737.7845 BNT3 |
0.3801 USDT |
0.3798 USDT |
0.3829 USDT |
0.3892 USDT |
| 2022-11-29 |
0.3764 USDT |
24,265.6312 BNT3 |
0.3717 USDT |
0.3715 USDT |
0.3738 USDT |
0.3740 USDT |
| 2022-11-28 |
0.3610 USDT |
15,245.0421 BNT3 |
0.3637 USDT |
0.3608 USDT |
0.3642 USDT |
0.3646 USDT |
| 2022-11-27 |
0.3763 USDT |
9,067.6791 BNT3 |
0.3769 USDT |
0.3751 USDT |
0.3763 USDT |
0.3755 USDT |
| 2022-11-26 |
0.3732 USDT |
25,563.4819 BNT3 |
0.3734 USDT |
0.3690 USDT |
0.3723 USDT |
0.3710 USDT |
| 2022-11-25 |
0.3636 USDT |
13,873.3331 BNT3 |
0.3677 USDT |
0.3654 USDT |
0.3675 USDT |
0.3668 USDT |
| 2022-11-24 |
0.3685 USDT |
231,386.2090 BNT3 |
0.3639 USDT |
0.3628 USDT |
0.3671 USDT |
0.3636 USDT |
| 2022-11-23 |
0.3564 USDT |
51,022.5760 BNT3 |
0.3578 USDT |
0.3567 USDT |
0.3596 USDT |
0.3637 USDT |
| 2022-11-22 |
0.3478 USDT |
65,116.4414 BNT3 |
0.3474 USDT |
0.3466 USDT |
0.3487 USDT |
0.3488 USDT |
| 2022-11-21 |
0.3393 USDT |
82,467.7639 BNT3 |
0.3392 USDT |
0.3322 USDT |
0.3356 USDT |
0.3356 USDT |
| 2022-11-20 |
0.3580 USDT |
88,199.1551 BNT3 |
0.3568 USDT |
0.3446 USDT |
0.3532 USDT |
0.3446 USDT |
| 2022-11-19 |
0.3576 USDT |
22,113.9212 BNT3 |
0.3608 USDT |
0.3597 USDT |
0.3610 USDT |
0.3612 USDT |
| 2022-11-18 |
0.3612 USDT |
11,721.8244 BNT3 |
0.3568 USDT |
0.3563 USDT |
0.3572 USDT |
0.3580 USDT |
| 2022-11-17 |
0.3560 USDT |
26,682.2299 BNT3 |
0.3591 USDT |
0.3584 USDT |
0.3600 USDT |
0.3625 USDT |
| 2022-11-16 |
0.3598 USDT |
74,793.6629 BNT3 |
0.3534 USDT |
0.3524 USDT |
0.3545 USDT |
0.3561 USDT |
| 2022-11-15 |
0.3710 USDT |
44,431.6481 BNT3 |
0.3687 USDT |
0.3654 USDT |
0.3688 USDT |
0.3679 USDT |
| 2022-11-14 |
0.3517 USDT |
79,290.5060 BNT3 |
0.3601 USDT |
0.3558 USDT |
0.3590 USDT |
0.3589 USDT |
| 2022-11-13 |
0.3619 USDT |
111,351.7325 BNT3 |
0.3625 USDT |
0.3520 USDT |
0.3567 USDT |
0.3535 USDT |
| 2022-11-12 |
0.3796 USDT |
11,555.5022 BNT3 |
0.3708 USDT |
0.3677 USDT |
0.3695 USDT |
0.3680 USDT |
| 2022-11-11 |
0.3837 USDT |
99,674.6450 BNT3 |
0.3777 USDT |
0.3747 USDT |
0.3785 USDT |
0.3779 USDT |
| 2022-11-10 |
0.3775 USDT |
162,516.8831 BNT3 |
0.4025 USDT |
0.3906 USDT |
0.3974 USDT |
0.3983 USDT |
| 2022-11-09 |
0.3992 USDT |
306,257.8513 BNT3 |
0.3819 USDT |
0.3628 USDT |
0.3718 USDT |
0.3657 USDT |
| 2022-11-08 |
0.4552 USDT |
1,307,347.2485 BNT3 |
0.4894 USDT |
0.3894 USDT |
0.4285 USDT |
0.4233 USDT |
| 2022-11-07 |
0.4881 USDT |
153,094.5603 BNT3 |
0.4917 USDT |
0.4898 USDT |
0.4931 USDT |
0.4984 USDT |
| 2022-11-06 |
0.4965 USDT |
97,439.7750 BNT3 |
0.4923 USDT |
0.4797 USDT |
0.4895 USDT |
0.4816 USDT |
| 2022-11-05 |
0.5085 USDT |
118,472.6923 BNT3 |
0.5063 USDT |
0.5030 USDT |
0.5051 USDT |
0.5060 USDT |
| 2022-11-04 |
0.4899 USDT |
190,583.7133 BNT3 |
0.5003 USDT |
0.4988 USDT |
0.5043 USDT |
0.5053 USDT |
| 2022-11-03 |
0.4712 USDT |
107,713.2334 BNT3 |
0.4763 USDT |
0.4731 USDT |
0.4760 USDT |
0.4744 USDT |
| 2022-11-02 |
0.4657 USDT |
67,534.1383 BNT3 |
0.4594 USDT |
0.4511 USDT |
0.4539 USDT |
0.4579 USDT |
| 2022-11-01 |
0.4725 USDT |
78,484.6645 BNT3 |
0.4672 USDT |
0.4645 USDT |
0.4684 USDT |
0.4684 USDT |
| 2022-10-31 |
0.4829 USDT |
41,730.0094 BNT3 |
0.4737 USDT |
0.4715 USDT |
0.4745 USDT |
0.4742 USDT |
| 2022-10-30 |
0.4838 USDT |
52,117.0401 BNT3 |
0.4779 USDT |
0.4770 USDT |
0.4796 USDT |
0.4786 USDT |
| 2022-10-29 |
0.4830 USDT |
90,976.1086 BNT3 |
0.4900 USDT |
0.4790 USDT |
0.4828 USDT |
0.4795 USDT |
| 2022-10-28 |
0.4750 USDT |
576,223.5661 BNT3 |
0.4807 USDT |
0.4750 USDT |
0.4765 USDT |
0.4761 USDT |
| 2022-10-27 |
0.4608 USDT |
2,134,342.8653 BNT3 |
0.4458 USDT |
0.4458 USDT |
0.4504 USDT |
0.4590 USDT |
| 2022-10-26 |
0.4464 USDT |
82,978.2509 BNT3 |
0.4518 USDT |
0.4445 USDT |
0.4482 USDT |
0.4473 USDT |