Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4899 USDT |
190,583.7133 BNT3 |
0.5003 USDT |
0.4988 USDT |
0.5043 USDT |
0.5053 USDT |
| 2022-11-03 |
0.4712 USDT |
107,713.2334 BNT3 |
0.4763 USDT |
0.4731 USDT |
0.4760 USDT |
0.4744 USDT |
| 2022-11-02 |
0.4657 USDT |
67,534.1383 BNT3 |
0.4594 USDT |
0.4511 USDT |
0.4539 USDT |
0.4579 USDT |
| 2022-11-01 |
0.4725 USDT |
78,484.6645 BNT3 |
0.4672 USDT |
0.4645 USDT |
0.4684 USDT |
0.4684 USDT |
| 2022-10-31 |
0.4829 USDT |
41,730.0094 BNT3 |
0.4737 USDT |
0.4715 USDT |
0.4745 USDT |
0.4742 USDT |
| 2022-10-30 |
0.4838 USDT |
52,117.0401 BNT3 |
0.4779 USDT |
0.4770 USDT |
0.4796 USDT |
0.4786 USDT |
| 2022-10-29 |
0.4830 USDT |
90,976.1086 BNT3 |
0.4900 USDT |
0.4790 USDT |
0.4828 USDT |
0.4795 USDT |
| 2022-10-28 |
0.4750 USDT |
576,223.5661 BNT3 |
0.4807 USDT |
0.4750 USDT |
0.4765 USDT |
0.4761 USDT |
| 2022-10-27 |
0.4608 USDT |
2,134,342.8653 BNT3 |
0.4458 USDT |
0.4458 USDT |
0.4504 USDT |
0.4590 USDT |
| 2022-10-26 |
0.4464 USDT |
82,978.2509 BNT3 |
0.4518 USDT |
0.4445 USDT |
0.4482 USDT |
0.4473 USDT |
| 2022-10-25 |
0.4330 USDT |
370,119.5931 BNT3 |
0.4333 USDT |
0.4333 USDT |
0.4441 USDT |
0.4393 USDT |
| 2022-10-24 |
0.4245 USDT |
30,860.4872 BNT3 |
0.4212 USDT |
0.4190 USDT |
0.4215 USDT |
0.4261 USDT |
| 2022-10-23 |
0.4224 USDT |
135,831.6899 BNT3 |
0.4209 USDT |
0.4206 USDT |
0.4235 USDT |
0.4283 USDT |
| 2022-10-22 |
0.4219 USDT |
90,158.0102 BNT3 |
0.4213 USDT |
0.4184 USDT |
0.4210 USDT |
0.4218 USDT |
| 2022-10-21 |
0.4113 USDT |
79,331.1651 BNT3 |
0.4140 USDT |
0.4129 USDT |
0.4175 USDT |
0.4177 USDT |
| 2022-10-20 |
0.4205 USDT |
35,273.3372 BNT3 |
0.4148 USDT |
0.4115 USDT |
0.4128 USDT |
0.4126 USDT |
| 2022-10-19 |
0.4289 USDT |
88,950.1222 BNT3 |
0.4247 USDT |
0.4186 USDT |
0.4205 USDT |
0.4205 USDT |
| 2022-10-18 |
0.4286 USDT |
104,076.5938 BNT3 |
0.4196 USDT |
0.4190 USDT |
0.4246 USDT |
0.4294 USDT |
| 2022-10-17 |
0.4296 USDT |
46,271.9850 BNT3 |
0.4249 USDT |
0.4239 USDT |
0.4273 USDT |
0.4285 USDT |
| 2022-10-16 |
0.4238 USDT |
76,912.8750 BNT3 |
0.4188 USDT |
0.4176 USDT |
0.4203 USDT |
0.4221 USDT |
| 2022-10-15 |
0.4189 USDT |
98,560.5850 BNT3 |
0.4169 USDT |
0.4131 USDT |
0.4166 USDT |
0.4165 USDT |
| 2022-10-14 |
0.4220 USDT |
40,753.6143 BNT3 |
0.4171 USDT |
0.4147 USDT |
0.4175 USDT |
0.4158 USDT |
| 2022-10-13 |
0.4123 USDT |
29,775.2101 BNT3 |
0.4180 USDT |
0.4177 USDT |
0.4208 USDT |
0.4208 USDT |
| 2022-10-12 |
0.4280 USDT |
10,664.3019 BNT3 |
0.4262 USDT |
0.4244 USDT |
0.4268 USDT |
0.4257 USDT |
| 2022-10-11 |
0.4422 USDT |
93,349.1768 BNT3 |
0.4326 USDT |
0.4276 USDT |
0.4287 USDT |
0.4283 USDT |
| 2022-10-10 |
0.4467 USDT |
769,634.2383 BNT3 |
0.4317 USDT |
0.4310 USDT |
0.4339 USDT |
0.4375 USDT |
| 2022-10-09 |
0.4300 USDT |
19,930.0744 BNT3 |
0.4304 USDT |
0.4272 USDT |
0.4277 USDT |
0.4272 USDT |
| 2022-10-08 |
0.4314 USDT |
26,201.4239 BNT3 |
0.4338 USDT |
0.4298 USDT |
0.4309 USDT |
0.4308 USDT |
| 2022-10-07 |
0.4347 USDT |
14,244.8208 BNT3 |
0.4285 USDT |
0.4276 USDT |
0.4296 USDT |
0.4327 USDT |
| 2022-10-06 |
0.4417 USDT |
26,775.6758 BNT3 |
0.4415 USDT |
0.4395 USDT |
0.4421 USDT |
0.4412 USDT |
| 2022-10-05 |
0.4426 USDT |
120,931.0695 BNT3 |
0.4470 USDT |
0.4392 USDT |
0.4429 USDT |
0.4405 USDT |
| 2022-10-04 |
0.4376 USDT |
42,513.0533 BNT3 |
0.4417 USDT |
0.4388 USDT |
0.4405 USDT |
0.4399 USDT |
| 2022-10-03 |
0.4264 USDT |
56,107.1700 BNT3 |
0.4295 USDT |
0.4261 USDT |
0.4311 USDT |
0.4320 USDT |
| 2022-10-02 |
0.4392 USDT |
240,231.6495 BNT3 |
0.4309 USDT |
0.4271 USDT |
0.4297 USDT |
0.4284 USDT |
| 2022-10-01 |
0.4310 USDT |
23,576.3054 BNT3 |
0.4254 USDT |
0.4226 USDT |
0.4254 USDT |
0.4248 USDT |
| 2022-09-30 |
0.4375 USDT |
92,577.2063 BNT3 |
0.4312 USDT |
0.4286 USDT |
0.4306 USDT |
0.4286 USDT |
| 2022-09-29 |
0.4398 USDT |
63,882.4885 BNT3 |
0.4354 USDT |
0.4353 USDT |
0.4380 USDT |
0.4380 USDT |
| 2022-09-28 |
0.4447 USDT |
115,436.9550 BNT3 |
0.4452 USDT |
0.4448 USDT |
0.4491 USDT |
0.4484 USDT |
| 2022-09-27 |
0.4741 USDT |
165,724.1685 BNT3 |
0.4413 USDT |
0.4368 USDT |
0.4443 USDT |
0.4443 USDT |
| 2022-09-26 |
0.4350 USDT |
53,854.1581 BNT3 |
0.4345 USDT |
0.4338 USDT |
0.4378 USDT |
0.4378 USDT |
| 2022-09-25 |
0.4393 USDT |
68,796.5268 BNT3 |
0.4396 USDT |
0.4313 USDT |
0.4375 USDT |
0.4373 USDT |
| 2022-09-24 |
0.4421 USDT |
78,003.8524 BNT3 |
0.4452 USDT |
0.4340 USDT |
0.4362 USDT |
0.4341 USDT |
| 2022-09-23 |
0.4320 USDT |
123,219.3886 BNT3 |
0.4288 USDT |
0.4242 USDT |
0.4288 USDT |
0.4312 USDT |
| 2022-09-22 |
0.4247 USDT |
33,131.7023 BNT3 |
0.4291 USDT |
0.4277 USDT |
0.4311 USDT |
0.4305 USDT |
| 2022-09-21 |
0.4345 USDT |
344,791.8663 BNT3 |
0.4335 USDT |
0.4166 USDT |
0.4291 USDT |
0.4177 USDT |
| 2022-09-20 |
0.4368 USDT |
59,280.9294 BNT3 |
0.4322 USDT |
0.4247 USDT |
0.4285 USDT |
0.4283 USDT |
| 2022-09-19 |
0.4383 USDT |
90,295.1125 BNT3 |
0.4415 USDT |
0.4356 USDT |
0.4399 USDT |
0.4461 USDT |
| 2022-09-18 |
0.4624 USDT |
186,120.9835 BNT3 |
0.4587 USDT |
0.4398 USDT |
0.4570 USDT |
0.4463 USDT |
| 2022-09-17 |
0.4703 USDT |
61,307.0450 BNT3 |
0.4759 USDT |
0.4722 USDT |
0.4744 USDT |
0.4740 USDT |
| 2022-09-16 |
0.4687 USDT |
141,432.9597 BNT3 |
0.4670 USDT |
0.4594 USDT |
0.4672 USDT |
0.4697 USDT |