Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2750 USDT |
49,223.3274 BNT3 |
1.2934 USDT |
1.2819 USDT |
1.3039 USDT |
1.3031 USDT |
| 2022-06-06 |
1.2949 USDT |
5,505.7107 BNT3 |
1.2867 USDT |
1.2815 USDT |
1.2872 USDT |
1.2973 USDT |
| 2022-06-05 |
1.2598 USDT |
28,056.4765 BNT3 |
1.2644 USDT |
1.2583 USDT |
1.2673 USDT |
1.2643 USDT |
| 2022-06-04 |
1.2062 USDT |
9,700.4073 BNT3 |
1.2148 USDT |
1.2106 USDT |
1.2163 USDT |
1.2257 USDT |
| 2022-06-03 |
1.2198 USDT |
21,352.9770 BNT3 |
1.1942 USDT |
1.1844 USDT |
1.1952 USDT |
1.2003 USDT |
| 2022-06-02 |
1.2520 USDT |
10,794.2171 BNT3 |
1.2555 USDT |
1.2370 USDT |
1.2432 USDT |
1.2438 USDT |
| 2022-06-01 |
1.3117 USDT |
38,649.0993 BNT3 |
1.2682 USDT |
1.2305 USDT |
1.2637 USDT |
1.2489 USDT |
| 2022-05-31 |
1.3552 USDT |
22,396.8400 BNT3 |
1.3511 USDT |
1.3270 USDT |
1.3337 USDT |
1.3337 USDT |
| 2022-05-30 |
1.3219 USDT |
22,663.7700 BNT3 |
1.3283 USDT |
1.3214 USDT |
1.3348 USDT |
1.3512 USDT |
| 2022-05-29 |
1.2509 USDT |
2,900.9319 BNT3 |
1.2570 USDT |
1.2570 USDT |
1.2638 USDT |
1.2660 USDT |
| 2022-05-28 |
1.2380 USDT |
7,364.6805 BNT3 |
1.2574 USDT |
1.2367 USDT |
1.2469 USDT |
1.2386 USDT |
| 2022-05-27 |
1.2400 USDT |
3,665.4294 BNT3 |
1.2283 USDT |
1.2216 USDT |
1.2335 USDT |
1.2287 USDT |
| 2022-05-26 |
1.2975 USDT |
19,922.8749 BNT3 |
1.3048 USDT |
1.2730 USDT |
1.2860 USDT |
1.2899 USDT |
| 2022-05-25 |
1.3580 USDT |
5,724.1069 BNT3 |
1.3419 USDT |
1.3360 USDT |
1.3452 USDT |
1.3382 USDT |
| 2022-05-24 |
1.3611 USDT |
6,862.5791 BNT3 |
1.3581 USDT |
1.3546 USDT |
1.3659 USDT |
1.3844 USDT |
| 2022-05-23 |
1.4119 USDT |
27,779.1215 BNT3 |
1.4265 USDT |
1.3714 USDT |
1.3863 USDT |
1.3885 USDT |
| 2022-05-22 |
1.3761 USDT |
11,807.5985 BNT3 |
1.3843 USDT |
1.3751 USDT |
1.3862 USDT |
1.3868 USDT |
| 2022-05-21 |
1.3612 USDT |
9,634.4325 BNT3 |
1.3744 USDT |
1.3588 USDT |
1.3611 USDT |
1.3588 USDT |
| 2022-05-20 |
1.3797 USDT |
13,834.0576 BNT3 |
1.3319 USDT |
1.3300 USDT |
1.3560 USDT |
1.3590 USDT |
| 2022-05-19 |
1.3570 USDT |
53,331.0920 BNT3 |
1.3821 USDT |
1.3588 USDT |
1.3769 USDT |
1.3865 USDT |
| 2022-05-18 |
1.4170 USDT |
52,653.3765 BNT3 |
1.3634 USDT |
1.3512 USDT |
1.3745 USDT |
1.3516 USDT |
| 2022-05-17 |
1.4580 USDT |
107,496.9109 BNT3 |
1.4452 USDT |
1.4110 USDT |
1.4395 USDT |
1.4385 USDT |
| 2022-05-16 |
1.4282 USDT |
15,209.5013 BNT3 |
1.4208 USDT |
1.4058 USDT |
1.4211 USDT |
1.4217 USDT |
| 2022-05-15 |
1.4316 USDT |
24,354.0035 BNT3 |
1.4366 USDT |
1.4351 USDT |
1.4622 USDT |
1.4882 USDT |
| 2022-05-14 |
1.3730 USDT |
10,926.2766 BNT3 |
1.3917 USDT |
1.3729 USDT |
1.3903 USDT |
1.4089 USDT |
| 2022-05-13 |
1.4369 USDT |
43,445.1674 BNT3 |
1.4158 USDT |
1.4041 USDT |
1.4273 USDT |
1.4342 USDT |
| 2022-05-12 |
1.3490 USDT |
19,061.7820 BNT3 |
1.3245 USDT |
1.3063 USDT |
1.3322 USDT |
1.3322 USDT |
| 2022-05-11 |
1.5464 USDT |
35,251.1405 BNT3 |
1.5006 USDT |
1.3813 USDT |
1.4238 USDT |
1.4002 USDT |
| 2022-05-10 |
1.6314 USDT |
11,423.3854 BNT3 |
1.6300 USDT |
1.6108 USDT |
1.6233 USDT |
1.6216 USDT |
| 2022-05-09 |
1.6819 USDT |
22,047.7761 BNT3 |
1.6176 USDT |
1.5851 USDT |
1.6225 USDT |
1.6225 USDT |
| 2022-05-08 |
1.8264 USDT |
2,629.1034 BNT3 |
1.8312 USDT |
1.8017 USDT |
1.8072 USDT |
1.8059 USDT |
| 2022-05-07 |
1.8945 USDT |
8,372.5019 BNT3 |
1.9077 USDT |
1.8311 USDT |
1.8656 USDT |
1.8714 USDT |
| 2022-05-06 |
1.9192 USDT |
4,147.8119 BNT3 |
1.9185 USDT |
1.9047 USDT |
1.9275 USDT |
1.9285 USDT |
| 2022-05-05 |
2.0031 USDT |
7,085.8651 BNT3 |
1.9337 USDT |
1.9219 USDT |
1.9308 USDT |
1.9281 USDT |
| 2022-05-04 |
2.0340 USDT |
3,759.7797 BNT3 |
2.1066 USDT |
2.1035 USDT |
2.1124 USDT |
2.1044 USDT |
| 2022-05-03 |
2.0008 USDT |
12,778.0885 BNT3 |
1.9987 USDT |
1.9573 USDT |
1.9726 USDT |
1.9601 USDT |
| 2022-05-02 |
1.9944 USDT |
67,848.7166 BNT3 |
1.9902 USDT |
1.9544 USDT |
1.9848 USDT |
1.9918 USDT |
| 2022-05-01 |
1.9878 USDT |
15,725.8123 BNT3 |
1.9818 USDT |
1.9640 USDT |
1.9830 USDT |
2.0143 USDT |
| 2022-04-30 |
2.0543 USDT |
5,313.3541 BNT3 |
2.0196 USDT |
2.0162 USDT |
2.0278 USDT |
2.0296 USDT |
| 2022-04-29 |
2.1129 USDT |
20,151.9970 BNT3 |
2.0765 USDT |
2.0387 USDT |
2.0549 USDT |
2.0623 USDT |
| 2022-04-28 |
2.1661 USDT |
28,738.1527 BNT3 |
2.1615 USDT |
2.1345 USDT |
2.1558 USDT |
2.1438 USDT |
| 2022-04-27 |
2.1116 USDT |
6,242.1526 BNT3 |
2.1267 USDT |
2.1201 USDT |
2.1338 USDT |
2.1448 USDT |
| 2022-04-26 |
2.1914 USDT |
15,605.1283 BNT3 |
2.1127 USDT |
2.0477 USDT |
2.0867 USDT |
2.0632 USDT |
| 2022-04-25 |
2.1854 USDT |
16,690.4360 BNT3 |
2.1896 USDT |
2.1796 USDT |
2.2157 USDT |
2.2168 USDT |
| 2022-04-24 |
2.1991 USDT |
5,584.0040 BNT3 |
2.1913 USDT |
2.1872 USDT |
2.1948 USDT |
2.2065 USDT |
| 2022-04-23 |
2.2129 USDT |
7,927.1502 BNT3 |
2.2158 USDT |
2.1958 USDT |
2.2113 USDT |
2.2041 USDT |
| 2022-04-22 |
2.2283 USDT |
3,749.5662 BNT3 |
2.2204 USDT |
2.1990 USDT |
2.2247 USDT |
2.2222 USDT |
| 2022-04-21 |
2.3014 USDT |
8,290.5854 BNT3 |
2.2857 USDT |
2.2211 USDT |
2.2462 USDT |
2.2369 USDT |
| 2022-04-20 |
2.2943 USDT |
7,485.2567 BNT3 |
2.2637 USDT |
2.2581 USDT |
2.2855 USDT |
2.2875 USDT |
| 2022-04-19 |
2.2861 USDT |
3,882.1914 BNT3 |
2.2816 USDT |
2.2739 USDT |
2.2875 USDT |
2.2883 USDT |