Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4595 USDT |
9,596.6000 BNT3 |
0.4633 USDT |
0.4451 USDT |
0.4489 USDT |
0.4457 USDT |
| 2024-10-02 |
0.4869 USDT |
23,643.6000 BNT3 |
0.4739 USDT |
0.4556 USDT |
0.4663 USDT |
0.4574 USDT |
| 2024-10-01 |
0.5046 USDT |
50,980.1000 BNT3 |
0.4917 USDT |
0.4860 USDT |
0.5187 USDT |
0.5085 USDT |
| 2024-09-30 |
0.5255 USDT |
10,328.0000 BNT3 |
0.5242 USDT |
0.5137 USDT |
0.5171 USDT |
0.5202 USDT |
| 2024-09-29 |
0.5412 USDT |
3,331.6000 BNT3 |
0.5440 USDT |
0.5409 USDT |
0.5447 USDT |
0.5423 USDT |
| 2024-09-28 |
0.5395 USDT |
6,932.7000 BNT3 |
0.5388 USDT |
0.5328 USDT |
0.5376 USDT |
0.5377 USDT |
| 2024-09-27 |
0.5406 USDT |
8,227.7000 BNT3 |
0.5436 USDT |
0.5375 USDT |
0.5427 USDT |
0.5413 USDT |
| 2024-09-26 |
0.5317 USDT |
3,285.3000 BNT3 |
0.5311 USDT |
0.5274 USDT |
0.5321 USDT |
0.5332 USDT |
| 2024-09-25 |
0.5294 USDT |
2,290.8000 BNT3 |
0.5238 USDT |
0.5163 USDT |
0.5201 USDT |
0.5167 USDT |
| 2024-09-24 |
0.5209 USDT |
2,712.1000 BNT3 |
0.5216 USDT |
0.5216 USDT |
0.5274 USDT |
0.5312 USDT |
| 2024-09-23 |
0.5147 USDT |
6,573.3000 BNT3 |
0.5155 USDT |
0.5155 USDT |
0.5226 USDT |
0.5253 USDT |
| 2024-09-22 |
0.5149 USDT |
323.1000 BNT3 |
0.5094 USDT |
0.5048 USDT |
0.5095 USDT |
0.5051 USDT |
| 2024-09-21 |
0.5170 USDT |
2,614.9000 BNT3 |
0.5221 USDT |
0.5181 USDT |
0.5207 USDT |
0.5209 USDT |
| 2024-09-20 |
0.5061 USDT |
1,908.0000 BNT3 |
0.5060 USDT |
0.4993 USDT |
0.5043 USDT |
0.5104 USDT |
| 2024-09-19 |
0.4934 USDT |
3,650.5000 BNT3 |
0.5061 USDT |
0.4993 USDT |
0.5036 USDT |
0.5000 USDT |
| 2024-09-18 |
0.4665 USDT |
9,446.5000 BNT3 |
0.4613 USDT |
0.4601 USDT |
0.4708 USDT |
0.4737 USDT |
| 2024-09-17 |
0.4657 USDT |
2,738.7000 BNT3 |
0.4717 USDT |
0.4675 USDT |
0.4724 USDT |
0.4730 USDT |
| 2024-09-16 |
0.4596 USDT |
2,926.1000 BNT3 |
0.4533 USDT |
0.4501 USDT |
0.4538 USDT |
0.4562 USDT |
| 2024-09-15 |
0.4839 USDT |
4,846.7000 BNT3 |
0.4863 USDT |
0.4708 USDT |
0.4765 USDT |
0.4723 USDT |
| 2024-09-14 |
0.4865 USDT |
4,490.2000 BNT3 |
0.4863 USDT |
0.4828 USDT |
0.4862 USDT |
0.4861 USDT |
| 2024-09-13 |
0.4806 USDT |
3,497.1000 BNT3 |
0.4867 USDT |
0.4849 USDT |
0.4870 USDT |
0.4912 USDT |
| 2024-09-12 |
0.4711 USDT |
3,304.9000 BNT3 |
0.4728 USDT |
0.4722 USDT |
0.4740 USDT |
0.4763 USDT |
| 2024-09-11 |
0.4607 USDT |
7,177.3000 BNT3 |
0.4528 USDT |
0.4496 USDT |
0.4536 USDT |
0.4645 USDT |
| 2024-09-10 |
0.4679 USDT |
3,665.8000 BNT3 |
0.4679 USDT |
0.4679 USDT |
0.4735 USDT |
0.4721 USDT |
| 2024-09-09 |
0.4608 USDT |
6,657.2000 BNT3 |
0.4669 USDT |
0.4641 USDT |
0.4690 USDT |
0.4670 USDT |
| 2024-09-08 |
0.4480 USDT |
3,551.7000 BNT3 |
0.4471 USDT |
0.4455 USDT |
0.4471 USDT |
0.4510 USDT |
| 2024-09-07 |
0.4327 USDT |
149.7000 BNT3 |
0.4459 USDT |
0.4442 USDT |
0.4463 USDT |
0.4442 USDT |
| 2024-09-06 |
0.4423 USDT |
79.7000 BNT3 |
0.4290 USDT |
0.4290 USDT |
0.4307 USDT |
0.4301 USDT |
| 2024-09-05 |
0.4593 USDT |
185.7000 BNT3 |
0.4525 USDT |
0.4511 USDT |
0.4538 USDT |
0.4535 USDT |
| 2024-09-04 |
0.4578 USDT |
4,823.2000 BNT3 |
0.4565 USDT |
0.4551 USDT |
0.4692 USDT |
0.4707 USDT |
| 2024-09-03 |
0.4796 USDT |
2,391.2000 BNT3 |
0.4660 USDT |
0.4625 USDT |
0.4666 USDT |
0.4674 USDT |
| 2024-09-02 |
0.4711 USDT |
3,701.6000 BNT3 |
0.4799 USDT |
0.4781 USDT |
0.4806 USDT |
0.4805 USDT |
| 2024-09-01 |
0.4735 USDT |
7,901.4000 BNT3 |
0.4693 USDT |
0.4653 USDT |
0.4705 USDT |
0.4729 USDT |
| 2024-08-31 |
0.4829 USDT |
3,680.9000 BNT3 |
0.4797 USDT |
0.4762 USDT |
0.4785 USDT |
0.4789 USDT |
| 2024-08-30 |
0.4816 USDT |
5,449.3000 BNT3 |
0.4731 USDT |
0.4722 USDT |
0.4759 USDT |
0.4869 USDT |
| 2024-08-29 |
0.5080 USDT |
17,658.4000 BNT3 |
0.4894 USDT |
0.4828 USDT |
0.4868 USDT |
0.4872 USDT |
| 2024-08-28 |
0.4837 USDT |
13,313.5000 BNT3 |
0.4812 USDT |
0.4696 USDT |
0.4844 USDT |
0.4863 USDT |
| 2024-08-27 |
0.5191 USDT |
3,737.9000 BNT3 |
0.5117 USDT |
0.4995 USDT |
0.5059 USDT |
0.5020 USDT |
| 2024-08-26 |
0.5332 USDT |
7,762.2000 BNT3 |
0.5317 USDT |
0.5179 USDT |
0.5239 USDT |
0.5231 USDT |
| 2024-08-25 |
0.5394 USDT |
5,619.0000 BNT3 |
0.5394 USDT |
0.5383 USDT |
0.5419 USDT |
0.5413 USDT |
| 2024-08-24 |
0.5423 USDT |
4,786.2000 BNT3 |
0.5452 USDT |
0.5428 USDT |
0.5480 USDT |
0.5477 USDT |
| 2024-08-23 |
0.5188 USDT |
12,295.9000 BNT3 |
0.5152 USDT |
0.5103 USDT |
0.5233 USDT |
0.5315 USDT |
| 2024-08-22 |
0.5074 USDT |
6,127.2000 BNT3 |
0.5091 USDT |
0.5047 USDT |
0.5096 USDT |
0.5108 USDT |
| 2024-08-21 |
0.4896 USDT |
7,326.3000 BNT3 |
0.4926 USDT |
0.4926 USDT |
0.5020 USDT |
0.5051 USDT |
| 2024-08-20 |
0.4855 USDT |
404.5000 BNT3 |
0.4746 USDT |
0.4738 USDT |
0.4793 USDT |
0.4778 USDT |
| 2024-08-19 |
0.4752 USDT |
2,567.5000 BNT3 |
0.4707 USDT |
0.4701 USDT |
0.4782 USDT |
0.4810 USDT |
| 2024-08-18 |
0.4780 USDT |
8,345.4000 BNT3 |
0.4840 USDT |
0.4818 USDT |
0.4851 USDT |
0.4829 USDT |
| 2024-08-17 |
0.4693 USDT |
1,693.6000 BNT3 |
0.4711 USDT |
0.4676 USDT |
0.4705 USDT |
0.4704 USDT |
| 2024-08-16 |
0.4636 USDT |
6,192.9000 BNT3 |
0.4594 USDT |
0.4591 USDT |
0.4667 USDT |
0.4694 USDT |
| 2024-08-15 |
0.4748 USDT |
7,989.6000 BNT3 |
0.4716 USDT |
0.4555 USDT |
0.4594 USDT |
0.4633 USDT |