Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.2382 USDT |
17,736.0309 BNT3 |
2.2564 USDT |
2.1332 USDT |
2.1750 USDT |
2.1709 USDT |
| 2022-02-26 |
2.3019 USDT |
2,544.9189 BNT3 |
2.2910 USDT |
2.2910 USDT |
2.3112 USDT |
2.3330 USDT |
| 2022-02-25 |
2.2159 USDT |
5,291.9876 BNT3 |
2.2686 USDT |
2.2571 USDT |
2.2710 USDT |
2.2901 USDT |
| 2022-02-24 |
2.0620 USDT |
36,961.2812 BNT3 |
2.1507 USDT |
2.1506 USDT |
2.2228 USDT |
2.1682 USDT |
| 2022-02-23 |
2.2482 USDT |
10,468.2959 BNT3 |
2.2132 USDT |
2.1657 USDT |
2.1984 USDT |
2.1752 USDT |
| 2022-02-22 |
2.2072 USDT |
52,582.4238 BNT3 |
2.1823 USDT |
2.1732 USDT |
2.2212 USDT |
2.2168 USDT |
| 2022-02-21 |
2.2727 USDT |
14,861.5849 BNT3 |
2.2282 USDT |
2.2164 USDT |
2.2590 USDT |
2.2219 USDT |
| 2022-02-20 |
2.2715 USDT |
17,340.8749 BNT3 |
2.2785 USDT |
2.2464 USDT |
2.2809 USDT |
2.3074 USDT |
| 2022-02-19 |
2.3770 USDT |
2,008.9191 BNT3 |
2.3783 USDT |
2.3596 USDT |
2.3709 USDT |
2.3696 USDT |
| 2022-02-18 |
2.4322 USDT |
3,486.4558 BNT3 |
2.4051 USDT |
2.3890 USDT |
2.4050 USDT |
2.3995 USDT |
| 2022-02-17 |
2.5379 USDT |
8,350.6475 BNT3 |
2.4771 USDT |
2.4245 USDT |
2.4704 USDT |
2.4614 USDT |
| 2022-02-16 |
2.6816 USDT |
1,579.9387 BNT3 |
2.6912 USDT |
2.6677 USDT |
2.6794 USDT |
2.6753 USDT |
| 2022-02-15 |
2.6468 USDT |
2,139.0065 BNT3 |
2.6701 USDT |
2.6647 USDT |
2.6741 USDT |
2.6829 USDT |
| 2022-02-14 |
2.5200 USDT |
3,477.9460 BNT3 |
2.5597 USDT |
2.4805 USDT |
2.5025 USDT |
2.4996 USDT |
| 2022-02-13 |
2.5495 USDT |
4,023.9374 BNT3 |
2.5106 USDT |
2.5050 USDT |
2.5340 USDT |
2.5312 USDT |
| 2022-02-12 |
2.5726 USDT |
6,241.3339 BNT3 |
2.5871 USDT |
2.5158 USDT |
2.5510 USDT |
2.5451 USDT |
| 2022-02-11 |
2.6934 USDT |
15,350.5864 BNT3 |
2.6499 USDT |
2.5688 USDT |
2.5905 USDT |
2.5740 USDT |
| 2022-02-10 |
2.7634 USDT |
15,380.8231 BNT3 |
2.7959 USDT |
2.7019 USDT |
2.7354 USDT |
2.7268 USDT |
| 2022-02-09 |
2.7918 USDT |
1,037.8053 BNT3 |
2.8324 USDT |
2.8123 USDT |
2.8233 USDT |
2.8201 USDT |
| 2022-02-08 |
2.7743 USDT |
5,292.2989 BNT3 |
2.7185 USDT |
2.6985 USDT |
2.7250 USDT |
2.7597 USDT |
| 2022-02-07 |
2.8041 USDT |
4,227.7732 BNT3 |
2.8432 USDT |
2.8065 USDT |
2.8259 USDT |
2.8169 USDT |
| 2022-02-06 |
2.6685 USDT |
1,129.6950 BNT3 |
2.6711 USDT |
2.6496 USDT |
2.6643 USDT |
2.6603 USDT |
| 2022-02-05 |
2.6839 USDT |
2,934.1717 BNT3 |
2.6627 USDT |
2.6547 USDT |
2.6721 USDT |
2.6632 USDT |
| 2022-02-04 |
2.5171 USDT |
2,560.6246 BNT3 |
2.6048 USDT |
2.5927 USDT |
2.6180 USDT |
2.6060 USDT |
| 2022-02-03 |
2.3781 USDT |
2,376.9692 BNT3 |
2.3760 USDT |
2.3646 USDT |
2.3776 USDT |
2.4133 USDT |
| 2022-02-02 |
2.4331 USDT |
7,898.3114 BNT3 |
2.4497 USDT |
2.3672 USDT |
2.4162 USDT |
2.4088 USDT |
| 2022-02-01 |
2.5341 USDT |
2,973.0229 BNT3 |
2.5386 USDT |
2.5081 USDT |
2.5243 USDT |
2.5203 USDT |
| 2022-01-31 |
2.4456 USDT |
4,945.7336 BNT3 |
2.4905 USDT |
2.4760 USDT |
2.4970 USDT |
2.5103 USDT |
| 2022-01-30 |
2.4484 USDT |
4,918.9403 BNT3 |
2.4223 USDT |
2.4013 USDT |
2.4363 USDT |
2.4482 USDT |
| 2022-01-29 |
2.4131 USDT |
5,812.3854 BNT3 |
2.4157 USDT |
2.4108 USDT |
2.4305 USDT |
2.4497 USDT |
| 2022-01-28 |
2.3078 USDT |
4,450.9956 BNT3 |
2.3486 USDT |
2.3359 USDT |
2.3505 USDT |
2.4009 USDT |
| 2022-01-27 |
2.3180 USDT |
14,698.9135 BNT3 |
2.2370 USDT |
2.2177 USDT |
2.2638 USDT |
2.3103 USDT |
| 2022-01-26 |
2.3970 USDT |
9,400.4117 BNT3 |
2.4156 USDT |
2.2661 USDT |
2.2843 USDT |
2.2790 USDT |
| 2022-01-25 |
2.2963 USDT |
7,827.7404 BNT3 |
2.3443 USDT |
2.2958 USDT |
2.3115 USDT |
2.3351 USDT |
| 2022-01-24 |
2.2260 USDT |
9,498.2036 BNT3 |
2.3582 USDT |
2.3022 USDT |
2.3388 USDT |
2.3326 USDT |
| 2022-01-23 |
2.3477 USDT |
5,041.7622 BNT3 |
2.3105 USDT |
2.2921 USDT |
2.3184 USDT |
2.4087 USDT |
| 2022-01-22 |
2.3428 USDT |
18,041.7644 BNT3 |
2.2434 USDT |
2.2378 USDT |
2.3405 USDT |
2.2906 USDT |
| 2022-01-21 |
2.6693 USDT |
28,100.9712 BNT3 |
2.6382 USDT |
2.4506 USDT |
2.5167 USDT |
2.5120 USDT |
| 2022-01-20 |
2.9776 USDT |
7,864.5112 BNT3 |
3.0219 USDT |
2.8637 USDT |
2.8981 USDT |
2.8744 USDT |
| 2022-01-19 |
2.9416 USDT |
1,344.3887 BNT3 |
2.9484 USDT |
2.9207 USDT |
2.9359 USDT |
2.9348 USDT |
| 2022-01-18 |
2.9986 USDT |
2,298.1405 BNT3 |
2.9583 USDT |
2.9565 USDT |
3.0134 USDT |
3.0173 USDT |
| 2022-01-17 |
3.1327 USDT |
2,144.5503 BNT3 |
3.0663 USDT |
3.0219 USDT |
3.0332 USDT |
3.0332 USDT |
| 2022-01-16 |
3.1864 USDT |
1,440.0132 BNT3 |
3.1727 USDT |
3.1647 USDT |
3.1803 USDT |
3.1877 USDT |
| 2022-01-15 |
3.2098 USDT |
3,675.2497 BNT3 |
3.1970 USDT |
3.1782 USDT |
3.2006 USDT |
3.2006 USDT |
| 2022-01-14 |
3.1285 USDT |
2,664.7115 BNT3 |
3.1539 USDT |
3.1465 USDT |
3.1708 USDT |
3.1899 USDT |
| 2022-01-13 |
3.2256 USDT |
2,009.4097 BNT3 |
3.1423 USDT |
3.1249 USDT |
3.1461 USDT |
3.1482 USDT |
| 2022-01-12 |
3.2337 USDT |
3,904.3274 BNT3 |
3.2773 USDT |
3.2595 USDT |
3.2698 USDT |
3.2661 USDT |
| 2022-01-11 |
3.1477 USDT |
5,021.6100 BNT3 |
3.1813 USDT |
3.1776 USDT |
3.1928 USDT |
3.1909 USDT |
| 2022-01-10 |
3.0673 USDT |
2,168.7029 BNT3 |
3.1158 USDT |
3.0943 USDT |
3.1113 USDT |
3.1191 USDT |
| 2022-01-09 |
3.1398 USDT |
3,936.2818 BNT3 |
3.2049 USDT |
3.1542 USDT |
3.1898 USDT |
3.1542 USDT |