Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
2.7895 USDT |
95,590.5652 BNT3 |
2.7743 USDT |
2.7551 USDT |
2.7976 USDT |
2.8053 USDT |
| 2022-04-02 |
2.7655 USDT |
10,928.1334 BNT3 |
2.7494 USDT |
2.7203 USDT |
2.7470 USDT |
2.7283 USDT |
| 2022-04-01 |
2.6838 USDT |
9,278.9549 BNT3 |
2.7642 USDT |
2.7367 USDT |
2.7473 USDT |
2.7404 USDT |
| 2022-03-31 |
2.7587 USDT |
18,790.8954 BNT3 |
2.7169 USDT |
2.6822 USDT |
2.6988 USDT |
2.6921 USDT |
| 2022-03-30 |
2.7496 USDT |
18,497.6549 BNT3 |
2.7954 USDT |
2.7557 USDT |
2.7845 USDT |
2.7722 USDT |
| 2022-03-29 |
2.7769 USDT |
69,773.6886 BNT3 |
2.7820 USDT |
2.6954 USDT |
2.7475 USDT |
2.7583 USDT |
| 2022-03-28 |
2.7613 USDT |
13,737.7961 BNT3 |
2.7901 USDT |
2.7286 USDT |
2.7629 USDT |
2.7322 USDT |
| 2022-03-27 |
2.6285 USDT |
16,333.2083 BNT3 |
2.6284 USDT |
2.6216 USDT |
2.6752 USDT |
2.7164 USDT |
| 2022-03-26 |
2.5668 USDT |
5,486.2450 BNT3 |
2.5590 USDT |
2.5552 USDT |
2.5837 USDT |
2.5892 USDT |
| 2022-03-25 |
2.5839 USDT |
6,551.5065 BNT3 |
2.5639 USDT |
2.5476 USDT |
2.5562 USDT |
2.5532 USDT |
| 2022-03-24 |
2.5400 USDT |
12,381.0053 BNT3 |
2.5768 USDT |
2.5758 USDT |
2.5912 USDT |
2.5886 USDT |
| 2022-03-23 |
2.4383 USDT |
5,277.9291 BNT3 |
2.4493 USDT |
2.4483 USDT |
2.4717 USDT |
2.4737 USDT |
| 2022-03-22 |
2.4523 USDT |
8,063.0973 BNT3 |
2.4496 USDT |
2.4415 USDT |
2.4537 USDT |
2.4597 USDT |
| 2022-03-21 |
2.3854 USDT |
6,270.7899 BNT3 |
2.3675 USDT |
2.3640 USDT |
2.3765 USDT |
2.3747 USDT |
| 2022-03-20 |
2.3691 USDT |
18,935.1687 BNT3 |
2.3191 USDT |
2.3150 USDT |
2.3382 USDT |
2.3669 USDT |
| 2022-03-19 |
2.4012 USDT |
10,123.2418 BNT3 |
2.4037 USDT |
2.3739 USDT |
2.4197 USDT |
2.3951 USDT |
| 2022-03-18 |
2.3366 USDT |
14,377.9213 BNT3 |
2.3804 USDT |
2.3716 USDT |
2.3922 USDT |
2.3878 USDT |
| 2022-03-17 |
2.3117 USDT |
6,266.5009 BNT3 |
2.3197 USDT |
2.2964 USDT |
2.3174 USDT |
2.3118 USDT |
| 2022-03-16 |
2.2423 USDT |
43,614.7392 BNT3 |
2.2498 USDT |
2.2350 USDT |
2.2963 USDT |
2.3014 USDT |
| 2022-03-15 |
2.1732 USDT |
27,973.7980 BNT3 |
2.1905 USDT |
2.1832 USDT |
2.1977 USDT |
2.1925 USDT |
| 2022-03-14 |
2.1481 USDT |
12,124.8599 BNT3 |
2.1327 USDT |
2.1250 USDT |
2.1445 USDT |
2.1762 USDT |
| 2022-03-13 |
2.1628 USDT |
3,632.4836 BNT3 |
2.1614 USDT |
2.1405 USDT |
2.1548 USDT |
2.1536 USDT |
| 2022-03-12 |
2.1703 USDT |
879.3677 BNT3 |
2.1760 USDT |
2.1566 USDT |
2.1774 USDT |
2.1567 USDT |
| 2022-03-11 |
2.1765 USDT |
1,339.7333 BNT3 |
2.1403 USDT |
2.1303 USDT |
2.1539 USDT |
2.1625 USDT |
| 2022-03-10 |
2.2131 USDT |
1,656.6271 BNT3 |
2.1872 USDT |
2.1714 USDT |
2.1896 USDT |
2.2022 USDT |
| 2022-03-09 |
2.2808 USDT |
4,314.5010 BNT3 |
2.2992 USDT |
2.2710 USDT |
2.2896 USDT |
2.2944 USDT |
| 2022-03-08 |
2.1619 USDT |
7,236.8178 BNT3 |
2.1471 USDT |
2.1258 USDT |
2.1398 USDT |
2.1606 USDT |
| 2022-03-07 |
2.1378 USDT |
15,161.0906 BNT3 |
2.0872 USDT |
2.0774 USDT |
2.1088 USDT |
2.1213 USDT |
| 2022-03-06 |
2.2145 USDT |
8,894.6034 BNT3 |
2.1896 USDT |
2.1606 USDT |
2.2040 USDT |
2.1701 USDT |
| 2022-03-05 |
2.2345 USDT |
1,564.3777 BNT3 |
2.2611 USDT |
2.2489 USDT |
2.2555 USDT |
2.2548 USDT |
| 2022-03-04 |
2.3023 USDT |
14,131.4437 BNT3 |
2.2753 USDT |
2.2091 USDT |
2.2344 USDT |
2.2301 USDT |
| 2022-03-03 |
2.4123 USDT |
3,902.5318 BNT3 |
2.3510 USDT |
2.3498 USDT |
2.3667 USDT |
2.3859 USDT |
| 2022-03-02 |
2.4625 USDT |
5,770.5833 BNT3 |
2.4267 USDT |
2.4174 USDT |
2.4400 USDT |
2.4462 USDT |
| 2022-03-01 |
2.4394 USDT |
2,155.5912 BNT3 |
2.4576 USDT |
2.4351 USDT |
2.4653 USDT |
2.4597 USDT |
| 2022-02-28 |
2.3528 USDT |
124,724.3344 BNT3 |
2.3455 USDT |
2.3346 USDT |
2.4370 USDT |
2.4403 USDT |
| 2022-02-27 |
2.2382 USDT |
17,736.0309 BNT3 |
2.2564 USDT |
2.1332 USDT |
2.1750 USDT |
2.1709 USDT |
| 2022-02-26 |
2.3019 USDT |
2,544.9189 BNT3 |
2.2910 USDT |
2.2910 USDT |
2.3112 USDT |
2.3330 USDT |
| 2022-02-25 |
2.2159 USDT |
5,291.9876 BNT3 |
2.2686 USDT |
2.2571 USDT |
2.2710 USDT |
2.2901 USDT |
| 2022-02-24 |
2.0620 USDT |
36,961.2812 BNT3 |
2.1507 USDT |
2.1506 USDT |
2.2228 USDT |
2.1682 USDT |
| 2022-02-23 |
2.2482 USDT |
10,468.2959 BNT3 |
2.2132 USDT |
2.1657 USDT |
2.1984 USDT |
2.1752 USDT |
| 2022-02-22 |
2.2072 USDT |
52,582.4238 BNT3 |
2.1823 USDT |
2.1732 USDT |
2.2212 USDT |
2.2168 USDT |
| 2022-02-21 |
2.2727 USDT |
14,861.5849 BNT3 |
2.2282 USDT |
2.2164 USDT |
2.2590 USDT |
2.2219 USDT |
| 2022-02-20 |
2.2715 USDT |
17,340.8749 BNT3 |
2.2785 USDT |
2.2464 USDT |
2.2809 USDT |
2.3074 USDT |
| 2022-02-19 |
2.3770 USDT |
2,008.9191 BNT3 |
2.3783 USDT |
2.3596 USDT |
2.3709 USDT |
2.3696 USDT |
| 2022-02-18 |
2.4322 USDT |
3,486.4558 BNT3 |
2.4051 USDT |
2.3890 USDT |
2.4050 USDT |
2.3995 USDT |
| 2022-02-17 |
2.5379 USDT |
8,350.6475 BNT3 |
2.4771 USDT |
2.4245 USDT |
2.4704 USDT |
2.4614 USDT |
| 2022-02-16 |
2.6816 USDT |
1,579.9387 BNT3 |
2.6912 USDT |
2.6677 USDT |
2.6794 USDT |
2.6753 USDT |
| 2022-02-15 |
2.6468 USDT |
2,139.0065 BNT3 |
2.6701 USDT |
2.6647 USDT |
2.6741 USDT |
2.6829 USDT |
| 2022-02-14 |
2.5200 USDT |
3,477.9460 BNT3 |
2.5597 USDT |
2.4805 USDT |
2.5025 USDT |
2.4996 USDT |
| 2022-02-13 |
2.5495 USDT |
4,023.9374 BNT3 |
2.5106 USDT |
2.5050 USDT |
2.5340 USDT |
2.5312 USDT |