Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3.0854 USDT |
16,866.7054 BNT3 |
2.9902 USDT |
2.9697 USDT |
3.0221 USDT |
3.1065 USDT |
| 2022-01-07 |
3.1089 USDT |
29,784.5916 BNT3 |
3.1487 USDT |
3.0665 USDT |
3.1223 USDT |
3.1092 USDT |
| 2022-01-06 |
3.2170 USDT |
8,418.2740 BNT3 |
3.2610 USDT |
3.2173 USDT |
3.2547 USDT |
3.2304 USDT |
| 2022-01-05 |
3.4134 USDT |
47,748.0738 BNT3 |
3.3195 USDT |
3.1506 USDT |
3.2916 USDT |
3.3118 USDT |
| 2022-01-04 |
3.4372 USDT |
26,049.9462 BNT3 |
3.4243 USDT |
3.4127 USDT |
3.4349 USDT |
3.4161 USDT |
| 2022-01-03 |
3.3995 USDT |
12,607.8751 BNT3 |
3.3991 USDT |
3.3281 USDT |
3.3787 USDT |
3.3707 USDT |
| 2022-01-02 |
3.3630 USDT |
4,756.0249 BNT3 |
3.3980 USDT |
3.3764 USDT |
3.4020 USDT |
3.3928 USDT |
| 2022-01-01 |
3.2755 USDT |
3,901.7291 BNT3 |
3.3239 USDT |
3.3044 USDT |
3.3329 USDT |
3.3234 USDT |
| 2021-12-31 |
3.2778 USDT |
12,475.0477 BNT3 |
3.1782 USDT |
3.1657 USDT |
3.2064 USDT |
3.2155 USDT |
| 2021-12-30 |
3.2623 USDT |
8,023.1494 BNT3 |
3.3111 USDT |
3.2444 USDT |
3.2715 USDT |
3.2641 USDT |
| 2021-12-29 |
3.3295 USDT |
4,755.5381 BNT3 |
3.3245 USDT |
3.2753 USDT |
3.3105 USDT |
3.2890 USDT |
| 2021-12-28 |
3.4807 USDT |
8,679.8341 BNT3 |
3.3972 USDT |
3.3303 USDT |
3.3560 USDT |
3.3526 USDT |
| 2021-12-27 |
3.6616 USDT |
5,457.7105 BNT3 |
3.7168 USDT |
3.6723 USDT |
3.7011 USDT |
3.6801 USDT |
| 2021-12-26 |
3.5661 USDT |
6,272.8401 BNT3 |
3.6283 USDT |
3.5839 USDT |
3.6305 USDT |
3.6068 USDT |
| 2021-12-25 |
3.5619 USDT |
3,013.8007 BNT3 |
3.5855 USDT |
3.5513 USDT |
3.5719 USDT |
3.5523 USDT |
| 2021-12-24 |
3.5880 USDT |
3,515.9721 BNT3 |
3.5573 USDT |
3.5088 USDT |
3.5379 USDT |
3.5269 USDT |
| 2021-12-23 |
3.4421 USDT |
4,311.2129 BNT3 |
3.5623 USDT |
3.5154 USDT |
3.5499 USDT |
3.5430 USDT |
| 2021-12-22 |
3.3836 USDT |
15,059.4549 BNT3 |
3.3991 USDT |
3.3735 USDT |
3.4111 USDT |
3.4221 USDT |
| 2021-12-21 |
3.2803 USDT |
4,400.9559 BNT3 |
3.3012 USDT |
3.2932 USDT |
3.3241 USDT |
3.3254 USDT |
| 2021-12-20 |
3.1795 USDT |
7,761.5036 BNT3 |
3.1918 USDT |
3.1860 USDT |
3.2096 USDT |
3.2042 USDT |
| 2021-12-19 |
3.2764 USDT |
3,041.7384 BNT3 |
3.2219 USDT |
3.2107 USDT |
3.2430 USDT |
3.2624 USDT |
| 2021-12-18 |
3.2350 USDT |
7,012.4007 BNT3 |
3.2752 USDT |
3.2434 USDT |
3.2798 USDT |
3.2790 USDT |
| 2021-12-17 |
3.1833 USDT |
5,803.3754 BNT3 |
3.1742 USDT |
3.1413 USDT |
3.2096 USDT |
3.2003 USDT |
| 2021-12-16 |
3.3355 USDT |
5,915.4041 BNT3 |
3.3088 USDT |
3.2589 USDT |
3.2984 USDT |
3.2614 USDT |
| 2021-12-15 |
3.2018 USDT |
13,223.6340 BNT3 |
3.2590 USDT |
3.2590 USDT |
3.3458 USDT |
3.2933 USDT |
| 2021-12-14 |
3.1610 USDT |
4,073.9045 BNT3 |
3.1223 USDT |
3.1223 USDT |
3.1921 USDT |
3.2071 USDT |
| 2021-12-13 |
3.3590 USDT |
4,722.9520 BNT3 |
3.1356 USDT |
3.1106 USDT |
3.1651 USDT |
3.1420 USDT |
| 2021-12-12 |
3.3657 USDT |
2,752.3416 BNT3 |
3.4327 USDT |
3.4277 USDT |
3.4470 USDT |
3.4440 USDT |
| 2021-12-11 |
3.3163 USDT |
4,625.8129 BNT3 |
3.3309 USDT |
3.2962 USDT |
3.3349 USDT |
3.3709 USDT |
| 2021-12-10 |
3.3776 USDT |
3,465.4875 BNT3 |
3.3452 USDT |
3.2652 USDT |
3.2848 USDT |
3.2666 USDT |
| 2021-12-09 |
3.5477 USDT |
10,952.0649 BNT3 |
3.4044 USDT |
3.3761 USDT |
3.4332 USDT |
3.4047 USDT |
| 2021-12-08 |
3.5768 USDT |
3,166.6983 BNT3 |
3.6473 USDT |
3.6162 USDT |
3.6520 USDT |
3.6363 USDT |
| 2021-12-07 |
3.5559 USDT |
6,843.4599 BNT3 |
3.5516 USDT |
3.4845 USDT |
3.5507 USDT |
3.5142 USDT |
| 2021-12-06 |
3.3505 USDT |
5,816.0745 BNT3 |
3.3629 USDT |
3.3629 USDT |
3.5090 USDT |
3.5196 USDT |
| 2021-12-05 |
3.4539 USDT |
4,329.2087 BNT3 |
3.4017 USDT |
3.3559 USDT |
3.4171 USDT |
3.3880 USDT |
| 2021-12-04 |
3.4226 USDT |
5,989.4473 BNT3 |
3.5034 USDT |
3.4719 USDT |
3.5141 USDT |
3.4969 USDT |
| 2021-12-03 |
4.0174 USDT |
9,370.2162 BNT3 |
3.8199 USDT |
3.6824 USDT |
3.8186 USDT |
3.7813 USDT |
| 2021-12-02 |
4.0317 USDT |
10,321.6010 BNT3 |
3.9969 USDT |
3.9643 USDT |
4.0163 USDT |
4.0069 USDT |
| 2021-12-01 |
4.1856 USDT |
21,350.8327 BNT3 |
4.1809 USDT |
4.0357 USDT |
4.0927 USDT |
4.0605 USDT |
| 2021-11-30 |
4.0818 USDT |
9,593.9835 BNT3 |
4.1484 USDT |
4.0883 USDT |
4.1338 USDT |
4.1114 USDT |
| 2021-11-29 |
4.0293 USDT |
30,915.9280 BNT3 |
4.0273 USDT |
4.0174 USDT |
4.1248 USDT |
4.1206 USDT |
| 2021-11-28 |
3.7822 USDT |
9,912.1022 BNT3 |
3.7745 USDT |
3.7690 USDT |
3.8230 USDT |
3.9392 USDT |
| 2021-11-27 |
3.8875 USDT |
2,738.5820 BNT3 |
3.8628 USDT |
3.8235 USDT |
3.8676 USDT |
3.8537 USDT |
| 2021-11-26 |
3.9087 USDT |
18,400.9134 BNT3 |
3.8207 USDT |
3.7919 USDT |
3.8645 USDT |
3.8078 USDT |
| 2021-11-25 |
4.1795 USDT |
20,102.6159 BNT3 |
4.2011 USDT |
4.1729 USDT |
4.2343 USDT |
4.2078 USDT |
| 2021-11-24 |
4.0093 USDT |
1,863.1600 BNT3 |
3.9778 USDT |
3.9416 USDT |
3.9833 USDT |
3.9847 USDT |
| 2021-11-23 |
3.9826 USDT |
1,211.0160 BNT3 |
4.0655 USDT |
4.0517 USDT |
4.0856 USDT |
4.0663 USDT |
| 2021-11-22 |
3.9963 USDT |
1,758.0291 BNT3 |
3.9375 USDT |
3.8580 USDT |
3.8890 USDT |
3.8741 USDT |
| 2021-11-21 |
4.1094 USDT |
969.3033 BNT3 |
4.1077 USDT |
4.0878 USDT |
4.1308 USDT |
4.1008 USDT |
| 2021-11-20 |
4.0885 USDT |
2,230.5124 BNT3 |
4.1424 USDT |
4.1130 USDT |
4.1568 USDT |
4.1921 USDT |