Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
3.4421 USDT |
4,311.2129 BNT3 |
3.5623 USDT |
3.5154 USDT |
3.5499 USDT |
3.5430 USDT |
| 2021-12-22 |
3.3836 USDT |
15,059.4549 BNT3 |
3.3991 USDT |
3.3735 USDT |
3.4111 USDT |
3.4221 USDT |
| 2021-12-21 |
3.2803 USDT |
4,400.9559 BNT3 |
3.3012 USDT |
3.2932 USDT |
3.3241 USDT |
3.3254 USDT |
| 2021-12-20 |
3.1795 USDT |
7,761.5036 BNT3 |
3.1918 USDT |
3.1860 USDT |
3.2096 USDT |
3.2042 USDT |
| 2021-12-19 |
3.2764 USDT |
3,041.7384 BNT3 |
3.2219 USDT |
3.2107 USDT |
3.2430 USDT |
3.2624 USDT |
| 2021-12-18 |
3.2350 USDT |
7,012.4007 BNT3 |
3.2752 USDT |
3.2434 USDT |
3.2798 USDT |
3.2790 USDT |
| 2021-12-17 |
3.1833 USDT |
5,803.3754 BNT3 |
3.1742 USDT |
3.1413 USDT |
3.2096 USDT |
3.2003 USDT |
| 2021-12-16 |
3.3355 USDT |
5,915.4041 BNT3 |
3.3088 USDT |
3.2589 USDT |
3.2984 USDT |
3.2614 USDT |
| 2021-12-15 |
3.2018 USDT |
13,223.6340 BNT3 |
3.2590 USDT |
3.2590 USDT |
3.3458 USDT |
3.2933 USDT |
| 2021-12-14 |
3.1610 USDT |
4,073.9045 BNT3 |
3.1223 USDT |
3.1223 USDT |
3.1921 USDT |
3.2071 USDT |
| 2021-12-13 |
3.3590 USDT |
4,722.9520 BNT3 |
3.1356 USDT |
3.1106 USDT |
3.1651 USDT |
3.1420 USDT |
| 2021-12-12 |
3.3657 USDT |
2,752.3416 BNT3 |
3.4327 USDT |
3.4277 USDT |
3.4470 USDT |
3.4440 USDT |
| 2021-12-11 |
3.3163 USDT |
4,625.8129 BNT3 |
3.3309 USDT |
3.2962 USDT |
3.3349 USDT |
3.3709 USDT |
| 2021-12-10 |
3.3776 USDT |
3,465.4875 BNT3 |
3.3452 USDT |
3.2652 USDT |
3.2848 USDT |
3.2666 USDT |
| 2021-12-09 |
3.5477 USDT |
10,952.0649 BNT3 |
3.4044 USDT |
3.3761 USDT |
3.4332 USDT |
3.4047 USDT |
| 2021-12-08 |
3.5768 USDT |
3,166.6983 BNT3 |
3.6473 USDT |
3.6162 USDT |
3.6520 USDT |
3.6363 USDT |
| 2021-12-07 |
3.5559 USDT |
6,843.4599 BNT3 |
3.5516 USDT |
3.4845 USDT |
3.5507 USDT |
3.5142 USDT |
| 2021-12-06 |
3.3505 USDT |
5,816.0745 BNT3 |
3.3629 USDT |
3.3629 USDT |
3.5090 USDT |
3.5196 USDT |
| 2021-12-05 |
3.4539 USDT |
4,329.2087 BNT3 |
3.4017 USDT |
3.3559 USDT |
3.4171 USDT |
3.3880 USDT |
| 2021-12-04 |
3.4226 USDT |
5,989.4473 BNT3 |
3.5034 USDT |
3.4719 USDT |
3.5141 USDT |
3.4969 USDT |
| 2021-12-03 |
4.0174 USDT |
9,370.2162 BNT3 |
3.8199 USDT |
3.6824 USDT |
3.8186 USDT |
3.7813 USDT |
| 2021-12-02 |
4.0317 USDT |
10,321.6010 BNT3 |
3.9969 USDT |
3.9643 USDT |
4.0163 USDT |
4.0069 USDT |
| 2021-12-01 |
4.1856 USDT |
21,350.8327 BNT3 |
4.1809 USDT |
4.0357 USDT |
4.0927 USDT |
4.0605 USDT |
| 2021-11-30 |
4.0818 USDT |
9,593.9835 BNT3 |
4.1484 USDT |
4.0883 USDT |
4.1338 USDT |
4.1114 USDT |
| 2021-11-29 |
4.0293 USDT |
30,915.9280 BNT3 |
4.0273 USDT |
4.0174 USDT |
4.1248 USDT |
4.1206 USDT |
| 2021-11-28 |
3.7822 USDT |
9,912.1022 BNT3 |
3.7745 USDT |
3.7690 USDT |
3.8230 USDT |
3.9392 USDT |
| 2021-11-27 |
3.8875 USDT |
2,738.5820 BNT3 |
3.8628 USDT |
3.8235 USDT |
3.8676 USDT |
3.8537 USDT |
| 2021-11-26 |
3.9087 USDT |
18,400.9134 BNT3 |
3.8207 USDT |
3.7919 USDT |
3.8645 USDT |
3.8078 USDT |
| 2021-11-25 |
4.1795 USDT |
20,102.6159 BNT3 |
4.2011 USDT |
4.1729 USDT |
4.2343 USDT |
4.2078 USDT |
| 2021-11-24 |
4.0093 USDT |
1,863.1600 BNT3 |
3.9778 USDT |
3.9416 USDT |
3.9833 USDT |
3.9847 USDT |
| 2021-11-23 |
3.9826 USDT |
1,211.0160 BNT3 |
4.0655 USDT |
4.0517 USDT |
4.0856 USDT |
4.0663 USDT |
| 2021-11-22 |
3.9963 USDT |
1,758.0291 BNT3 |
3.9375 USDT |
3.8580 USDT |
3.8890 USDT |
3.8741 USDT |
| 2021-11-21 |
4.1094 USDT |
969.3033 BNT3 |
4.1077 USDT |
4.0878 USDT |
4.1308 USDT |
4.1008 USDT |
| 2021-11-20 |
4.0885 USDT |
2,230.5124 BNT3 |
4.1424 USDT |
4.1130 USDT |
4.1568 USDT |
4.1921 USDT |
| 2021-11-19 |
3.9404 USDT |
707.1258 BNT3 |
4.0918 USDT |
4.0521 USDT |
4.0802 USDT |
4.0565 USDT |
| 2021-11-18 |
3.9904 USDT |
1,942.5563 BNT3 |
3.8841 USDT |
3.8627 USDT |
3.9280 USDT |
3.8986 USDT |
| 2021-11-17 |
4.0557 USDT |
1,419.1437 BNT3 |
4.1088 USDT |
4.0556 USDT |
4.1016 USDT |
4.0696 USDT |
| 2021-11-16 |
4.1774 USDT |
1,931.5320 BNT3 |
4.1373 USDT |
4.0285 USDT |
4.1525 USDT |
4.1331 USDT |
| 2021-11-15 |
4.5524 USDT |
1,333.8324 BNT3 |
4.4720 USDT |
4.4038 USDT |
4.4477 USDT |
4.4162 USDT |
| 2021-11-14 |
4.5175 USDT |
850.0211 BNT3 |
4.4521 USDT |
4.4395 USDT |
4.4725 USDT |
4.4865 USDT |
| 2021-11-13 |
4.5953 USDT |
941.9133 BNT3 |
4.6078 USDT |
4.5875 USDT |
4.6222 USDT |
4.6023 USDT |
| 2021-11-12 |
4.5865 USDT |
1,858.0073 BNT3 |
4.5845 USDT |
4.5756 USDT |
4.6237 USDT |
4.6237 USDT |
| 2021-11-11 |
4.6666 USDT |
2,646.1919 BNT3 |
4.6910 USDT |
4.6796 USDT |
4.7343 USDT |
4.7272 USDT |
| 2021-11-10 |
4.7716 USDT |
10,646.2204 BNT3 |
4.6962 USDT |
4.4085 USDT |
4.6368 USDT |
4.6287 USDT |
| 2021-11-09 |
4.6953 USDT |
3,375.1888 BNT3 |
4.6801 USDT |
4.6090 USDT |
4.6791 USDT |
4.6896 USDT |
| 2021-11-08 |
4.5727 USDT |
2,046.5359 BNT3 |
4.5961 USDT |
4.5636 USDT |
4.6037 USDT |
4.5933 USDT |
| 2021-11-07 |
4.4338 USDT |
3,568.6727 BNT3 |
4.4440 USDT |
4.4190 USDT |
4.4816 USDT |
4.4768 USDT |
| 2021-11-06 |
4.3131 USDT |
1,325.3776 BNT3 |
4.2751 USDT |
4.2616 USDT |
4.3085 USDT |
4.3366 USDT |
| 2021-11-05 |
4.3594 USDT |
2,166.3180 BNT3 |
4.3803 USDT |
4.3031 USDT |
4.3522 USDT |
4.3443 USDT |
| 2021-11-04 |
4.3583 USDT |
841.8954 BNT3 |
4.2840 USDT |
4.2689 USDT |
4.3020 USDT |
4.3154 USDT |