Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3.9404 USDT |
707.1258 BNT3 |
4.0918 USDT |
4.0521 USDT |
4.0802 USDT |
4.0565 USDT |
| 2021-11-18 |
3.9904 USDT |
1,942.5563 BNT3 |
3.8841 USDT |
3.8627 USDT |
3.9280 USDT |
3.8986 USDT |
| 2021-11-17 |
4.0557 USDT |
1,419.1437 BNT3 |
4.1088 USDT |
4.0556 USDT |
4.1016 USDT |
4.0696 USDT |
| 2021-11-16 |
4.1774 USDT |
1,931.5320 BNT3 |
4.1373 USDT |
4.0285 USDT |
4.1525 USDT |
4.1331 USDT |
| 2021-11-15 |
4.5524 USDT |
1,333.8324 BNT3 |
4.4720 USDT |
4.4038 USDT |
4.4477 USDT |
4.4162 USDT |
| 2021-11-14 |
4.5175 USDT |
850.0211 BNT3 |
4.4521 USDT |
4.4395 USDT |
4.4725 USDT |
4.4865 USDT |
| 2021-11-13 |
4.5953 USDT |
941.9133 BNT3 |
4.6078 USDT |
4.5875 USDT |
4.6222 USDT |
4.6023 USDT |
| 2021-11-12 |
4.5865 USDT |
1,858.0073 BNT3 |
4.5845 USDT |
4.5756 USDT |
4.6237 USDT |
4.6237 USDT |
| 2021-11-11 |
4.6666 USDT |
2,646.1919 BNT3 |
4.6910 USDT |
4.6796 USDT |
4.7343 USDT |
4.7272 USDT |
| 2021-11-10 |
4.7716 USDT |
10,646.2204 BNT3 |
4.6962 USDT |
4.4085 USDT |
4.6368 USDT |
4.6287 USDT |
| 2021-11-09 |
4.6953 USDT |
3,375.1888 BNT3 |
4.6801 USDT |
4.6090 USDT |
4.6791 USDT |
4.6896 USDT |
| 2021-11-08 |
4.5727 USDT |
2,046.5359 BNT3 |
4.5961 USDT |
4.5636 USDT |
4.6037 USDT |
4.5933 USDT |
| 2021-11-07 |
4.4338 USDT |
3,568.6727 BNT3 |
4.4440 USDT |
4.4190 USDT |
4.4816 USDT |
4.4768 USDT |
| 2021-11-06 |
4.3131 USDT |
1,325.3776 BNT3 |
4.2751 USDT |
4.2616 USDT |
4.3085 USDT |
4.3366 USDT |
| 2021-11-05 |
4.3594 USDT |
2,166.3180 BNT3 |
4.3803 USDT |
4.3031 USDT |
4.3522 USDT |
4.3443 USDT |
| 2021-11-04 |
4.3583 USDT |
841.8954 BNT3 |
4.2840 USDT |
4.2689 USDT |
4.3020 USDT |
4.3154 USDT |
| 2021-11-03 |
4.4004 USDT |
3,405.9467 BNT3 |
4.4253 USDT |
4.3756 USDT |
4.4135 USDT |
4.3918 USDT |
| 2021-11-02 |
4.3660 USDT |
2,072.2029 BNT3 |
4.4182 USDT |
4.3946 USDT |
4.4360 USDT |
4.4389 USDT |
| 2021-11-01 |
4.2353 USDT |
1,355.6469 BNT3 |
4.2826 USDT |
4.2475 USDT |
4.2826 USDT |
4.2970 USDT |
| 2021-10-31 |
4.2035 USDT |
4,348.1216 BNT3 |
4.1826 USDT |
4.1800 USDT |
4.2350 USDT |
4.2162 USDT |
| 2021-10-30 |
4.2288 USDT |
3,468.3137 BNT3 |
4.2469 USDT |
4.1729 USDT |
4.2377 USDT |
4.2209 USDT |
| 2021-10-29 |
4.2614 USDT |
4,927.6755 BNT3 |
4.2899 USDT |
4.2308 USDT |
4.2954 USDT |
4.2546 USDT |
| 2021-10-28 |
4.1038 USDT |
3,034.4634 BNT3 |
4.1936 USDT |
4.1279 USDT |
4.1794 USDT |
4.1790 USDT |
| 2021-10-27 |
4.1212 USDT |
3,831.8309 BNT3 |
3.9998 USDT |
3.9408 USDT |
4.0063 USDT |
4.0006 USDT |
| 2021-10-26 |
4.2778 USDT |
7,276.7701 BNT3 |
4.3485 USDT |
4.1670 USDT |
4.2331 USDT |
4.1992 USDT |
| 2021-10-25 |
4.2376 USDT |
2,260.7917 BNT3 |
4.2917 USDT |
4.2516 USDT |
4.2840 USDT |
4.2737 USDT |
| 2021-10-24 |
4.1320 USDT |
1,339.9886 BNT3 |
4.1278 USDT |
4.0882 USDT |
4.1241 USDT |
4.1068 USDT |
| 2021-10-23 |
4.1630 USDT |
1,033.8630 BNT3 |
4.1814 USDT |
4.1688 USDT |
4.1865 USDT |
4.1808 USDT |
| 2021-10-22 |
4.1939 USDT |
839.4944 BNT3 |
4.1432 USDT |
4.0884 USDT |
4.1129 USDT |
4.1120 USDT |
| 2021-10-21 |
4.2547 USDT |
5,737.2276 BNT3 |
4.2041 USDT |
4.1534 USDT |
4.2212 USDT |
4.2179 USDT |
| 2021-10-20 |
4.1810 USDT |
9,740.8017 BNT3 |
4.2786 USDT |
4.2119 USDT |
4.2616 USDT |
4.2428 USDT |
| 2021-10-19 |
4.0405 USDT |
1,883.4471 BNT3 |
4.0396 USDT |
4.0285 USDT |
4.0938 USDT |
4.0789 USDT |
| 2021-10-18 |
4.0402 USDT |
5,215.8817 BNT3 |
3.9980 USDT |
3.9409 USDT |
4.0010 USDT |
4.0032 USDT |
| 2021-10-17 |
4.0708 USDT |
3,098.0715 BNT3 |
3.9454 USDT |
3.9436 USDT |
4.0169 USDT |
4.0730 USDT |
| 2021-10-16 |
4.1341 USDT |
3,220.7432 BNT3 |
4.0993 USDT |
4.0804 USDT |
4.1170 USDT |
4.1143 USDT |
| 2021-10-15 |
4.0539 USDT |
7,126.4742 BNT3 |
4.0822 USDT |
4.0714 USDT |
4.0963 USDT |
4.0963 USDT |
| 2021-10-14 |
3.9956 USDT |
574.9134 BNT3 |
3.9568 USDT |
3.9518 USDT |
3.9950 USDT |
4.0033 USDT |
| 2021-10-13 |
3.7876 USDT |
2,003.7303 BNT3 |
3.8830 USDT |
3.8685 USDT |
3.9022 USDT |
3.8918 USDT |
| 2021-10-12 |
3.7963 USDT |
2,968.3451 BNT3 |
3.7687 USDT |
3.7167 USDT |
3.8002 USDT |
3.7853 USDT |
| 2021-10-11 |
3.9210 USDT |
2,150.2442 BNT3 |
3.8272 USDT |
3.7994 USDT |
3.8741 USDT |
3.8792 USDT |
| 2021-10-10 |
3.9493 USDT |
6,578.6626 BNT3 |
3.9467 USDT |
3.8211 USDT |
3.8514 USDT |
3.8401 USDT |
| 2021-10-09 |
3.9697 USDT |
1,884.3384 BNT3 |
3.9704 USDT |
3.9628 USDT |
3.9928 USDT |
4.0177 USDT |
| 2021-10-08 |
3.9677 USDT |
1,463.6871 BNT3 |
3.9284 USDT |
3.9126 USDT |
3.9453 USDT |
3.9222 USDT |
| 2021-10-07 |
3.9540 USDT |
4,377.4355 BNT3 |
3.9715 USDT |
3.9209 USDT |
3.9476 USDT |
3.9308 USDT |
| 2021-10-06 |
3.9112 USDT |
3,843.9559 BNT3 |
3.9745 USDT |
3.9598 USDT |
3.9987 USDT |
3.9730 USDT |
| 2021-10-05 |
3.8531 USDT |
7,714.6668 BNT3 |
3.9333 USDT |
3.8940 USDT |
3.9248 USDT |
3.9245 USDT |
| 2021-10-04 |
3.7808 USDT |
1,043.2367 BNT3 |
3.8153 USDT |
3.7687 USDT |
3.8015 USDT |
3.8162 USDT |
| 2021-10-03 |
3.8395 USDT |
2,544.1701 BNT3 |
3.7976 USDT |
3.7953 USDT |
3.8525 USDT |
3.8743 USDT |
| 2021-10-02 |
3.8036 USDT |
3,486.7720 BNT3 |
3.8878 USDT |
3.7830 USDT |
3.8790 USDT |
3.7956 USDT |
| 2021-10-01 |
3.6161 USDT |
2,819.7997 BNT3 |
3.7545 USDT |
3.7256 USDT |
3.7801 USDT |
3.7275 USDT |