Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.4318 USDT |
1,173.1400 BNT3 |
3.4572 USDT |
3.4418 USDT |
3.4662 USDT |
3.4594 USDT |
| 2021-09-29 |
3.3608 USDT |
642.1011 BNT3 |
3.2750 USDT |
3.2692 USDT |
3.2822 USDT |
3.2919 USDT |
| 2021-09-28 |
3.3658 USDT |
1,689.1232 BNT3 |
3.3353 USDT |
3.2936 USDT |
3.3091 USDT |
3.2946 USDT |
| 2021-09-27 |
3.5526 USDT |
1,369.7966 BNT3 |
3.4180 USDT |
3.4118 USDT |
3.4580 USDT |
3.4545 USDT |
| 2021-09-26 |
3.4747 USDT |
6,879.8730 BNT3 |
3.5589 USDT |
3.4786 USDT |
3.5266 USDT |
3.5051 USDT |
| 2021-09-25 |
3.4384 USDT |
10,124.5889 BNT3 |
3.4642 USDT |
3.4285 USDT |
3.4692 USDT |
3.4669 USDT |
| 2021-09-24 |
3.4690 USDT |
3,066.0818 BNT3 |
3.4689 USDT |
3.4433 USDT |
3.4877 USDT |
3.4509 USDT |
| 2021-09-23 |
3.6203 USDT |
3,170.9339 BNT3 |
3.6757 USDT |
3.6502 USDT |
3.6988 USDT |
3.6962 USDT |
| 2021-09-22 |
3.4854 USDT |
11,741.2998 BNT3 |
3.5698 USDT |
3.5413 USDT |
3.6015 USDT |
3.5944 USDT |
| 2021-09-21 |
3.4650 USDT |
17,228.4355 BNT3 |
3.4211 USDT |
3.1906 USDT |
3.3532 USDT |
3.3088 USDT |
| 2021-09-20 |
3.6762 USDT |
13,218.8335 BNT3 |
3.5970 USDT |
3.5184 USDT |
3.6039 USDT |
3.5966 USDT |
| 2021-09-19 |
4.0138 USDT |
3,192.3134 BNT3 |
3.9931 USDT |
3.9020 USDT |
3.9945 USDT |
3.9214 USDT |
| 2021-09-18 |
4.0962 USDT |
3,063.7752 BNT3 |
4.0733 USDT |
4.0086 USDT |
4.0431 USDT |
4.0385 USDT |
| 2021-09-17 |
4.1052 USDT |
3,178.5179 BNT3 |
3.9976 USDT |
3.9827 USDT |
4.0279 USDT |
4.0225 USDT |
| 2021-09-16 |
4.2547 USDT |
11,505.4342 BNT3 |
4.1681 USDT |
4.0827 USDT |
4.1847 USDT |
4.1728 USDT |
| 2021-09-15 |
4.1945 USDT |
5,743.4590 BNT3 |
4.2368 USDT |
4.2189 USDT |
4.2762 USDT |
4.2698 USDT |
| 2021-09-14 |
3.9993 USDT |
3,877.4470 BNT3 |
4.0927 USDT |
4.0200 USDT |
4.0965 USDT |
4.1256 USDT |
| 2021-09-13 |
3.8765 USDT |
6,596.2647 BNT3 |
3.8721 USDT |
3.8721 USDT |
3.9375 USDT |
3.9196 USDT |
| 2021-09-12 |
4.0104 USDT |
3,374.3669 BNT3 |
3.9648 USDT |
3.9488 USDT |
4.0067 USDT |
4.0328 USDT |
| 2021-09-11 |
3.9442 USDT |
1,401.3895 BNT3 |
3.9686 USDT |
3.9139 USDT |
3.9313 USDT |
3.9278 USDT |
| 2021-09-10 |
4.0171 USDT |
7,393.9801 BNT3 |
3.9551 USDT |
3.8123 USDT |
3.8511 USDT |
3.8374 USDT |
| 2021-09-09 |
4.1242 USDT |
4,092.5710 BNT3 |
4.0792 USDT |
4.0582 USDT |
4.1168 USDT |
4.1122 USDT |
| 2021-09-08 |
4.0632 USDT |
10,799.1966 BNT3 |
4.0993 USDT |
4.0465 USDT |
4.0957 USDT |
4.1551 USDT |
| 2021-09-07 |
4.3166 USDT |
25,567.2213 BNT3 |
4.1022 USDT |
3.9914 USDT |
4.1350 USDT |
4.1141 USDT |
| 2021-09-06 |
4.7711 USDT |
7,492.2846 BNT3 |
4.8047 USDT |
4.7768 USDT |
4.8342 USDT |
4.8144 USDT |
| 2021-09-05 |
4.6265 USDT |
7,007.2154 BNT3 |
4.7448 USDT |
4.7064 USDT |
4.7498 USDT |
4.7489 USDT |
| 2021-09-04 |
4.5998 USDT |
2,207.3916 BNT3 |
4.5851 USDT |
4.5347 USDT |
4.5942 USDT |
4.5530 USDT |
| 2021-09-03 |
4.5969 USDT |
9,281.9529 BNT3 |
4.6300 USDT |
4.5450 USDT |
4.6119 USDT |
4.6001 USDT |
| 2021-09-02 |
4.5806 USDT |
5,891.5462 BNT3 |
4.5911 USDT |
4.5766 USDT |
4.6110 USDT |
4.5959 USDT |
| 2021-09-01 |
4.4019 USDT |
6,867.6093 BNT3 |
4.5591 USDT |
4.5084 USDT |
4.5693 USDT |
4.5487 USDT |
| 2021-08-31 |
4.2786 USDT |
6,695.1907 BNT3 |
4.3225 USDT |
4.2609 USDT |
4.3219 USDT |
4.2627 USDT |
| 2021-08-30 |
4.2247 USDT |
11,064.4123 BNT3 |
4.3577 USDT |
4.2414 USDT |
4.3069 USDT |
4.2586 USDT |
| 2021-08-29 |
4.2389 USDT |
5,442.0579 BNT3 |
4.2514 USDT |
4.2079 USDT |
4.2551 USDT |
4.2419 USDT |
| 2021-08-28 |
4.2701 USDT |
10,681.7090 BNT3 |
4.2340 USDT |
4.1987 USDT |
4.2421 USDT |
4.2233 USDT |
| 2021-08-27 |
4.2205 USDT |
7,128.3844 BNT3 |
4.3606 USDT |
4.3105 USDT |
4.3713 USDT |
4.3306 USDT |
| 2021-08-26 |
4.3278 USDT |
8,392.4899 BNT3 |
4.2279 USDT |
4.1898 USDT |
4.2379 USDT |
4.2213 USDT |
| 2021-08-25 |
4.3174 USDT |
15,090.2186 BNT3 |
4.3883 USDT |
4.3575 USDT |
4.4138 USDT |
4.3981 USDT |
| 2021-08-24 |
4.4221 USDT |
1,979.0816 BNT3 |
4.2474 USDT |
4.1718 USDT |
4.2258 USDT |
4.2222 USDT |
| 2021-08-23 |
4.3634 USDT |
2,610.9237 BNT3 |
4.3335 USDT |
4.3123 USDT |
4.3308 USDT |
4.3127 USDT |
| 2021-08-22 |
4.2273 USDT |
2,604.9638 BNT3 |
4.2149 USDT |
4.1440 USDT |
4.1849 USDT |
4.2033 USDT |
| 2021-08-21 |
4.3091 USDT |
3,032.6032 BNT3 |
4.2628 USDT |
4.2508 USDT |
4.2817 USDT |
4.2937 USDT |
| 2021-08-20 |
4.1788 USDT |
1,382.3048 BNT3 |
4.3034 USDT |
4.2696 USDT |
4.2946 USDT |
4.2918 USDT |
| 2021-08-19 |
4.0309 USDT |
107,161.4992 BNT3 |
4.1661 USDT |
3.9402 USDT |
4.1330 USDT |
4.1301 USDT |
| 2021-08-18 |
4.1075 USDT |
93,351.2987 BNT3 |
3.9623 USDT |
3.9526 USDT |
3.9924 USDT |
4.1078 USDT |
| 2021-08-17 |
4.1916 USDT |
2,625.3602 BNT3 |
4.0058 USDT |
3.9446 USDT |
4.0180 USDT |
4.0002 USDT |
| 2021-08-16 |
4.2668 USDT |
8,050.7322 BNT3 |
4.1819 USDT |
4.1352 USDT |
4.1968 USDT |
4.1663 USDT |
| 2021-08-15 |
4.1599 USDT |
4,840.0613 BNT3 |
4.2134 USDT |
4.2071 USDT |
4.2657 USDT |
4.2673 USDT |
| 2021-08-14 |
4.2167 USDT |
3,565.3395 BNT3 |
4.2288 USDT |
4.1634 USDT |
4.2346 USDT |
4.2290 USDT |
| 2021-08-13 |
4.0905 USDT |
8,504.8904 BNT3 |
4.1380 USDT |
4.1343 USDT |
4.2249 USDT |
4.2135 USDT |
| 2021-08-12 |
4.0140 USDT |
19,211.5425 BNT3 |
3.9545 USDT |
3.8484 USDT |
3.9367 USDT |
3.8602 USDT |