Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
3.8765 USDT |
6,596.2647 BNT3 |
3.8721 USDT |
3.8721 USDT |
3.9375 USDT |
3.9196 USDT |
| 2021-09-12 |
4.0104 USDT |
3,374.3669 BNT3 |
3.9648 USDT |
3.9488 USDT |
4.0067 USDT |
4.0328 USDT |
| 2021-09-11 |
3.9442 USDT |
1,401.3895 BNT3 |
3.9686 USDT |
3.9139 USDT |
3.9313 USDT |
3.9278 USDT |
| 2021-09-10 |
4.0171 USDT |
7,393.9801 BNT3 |
3.9551 USDT |
3.8123 USDT |
3.8511 USDT |
3.8374 USDT |
| 2021-09-09 |
4.1242 USDT |
4,092.5710 BNT3 |
4.0792 USDT |
4.0582 USDT |
4.1168 USDT |
4.1122 USDT |
| 2021-09-08 |
4.0632 USDT |
10,799.1966 BNT3 |
4.0993 USDT |
4.0465 USDT |
4.0957 USDT |
4.1551 USDT |
| 2021-09-07 |
4.3166 USDT |
25,567.2213 BNT3 |
4.1022 USDT |
3.9914 USDT |
4.1350 USDT |
4.1141 USDT |
| 2021-09-06 |
4.7711 USDT |
7,492.2846 BNT3 |
4.8047 USDT |
4.7768 USDT |
4.8342 USDT |
4.8144 USDT |
| 2021-09-05 |
4.6265 USDT |
7,007.2154 BNT3 |
4.7448 USDT |
4.7064 USDT |
4.7498 USDT |
4.7489 USDT |
| 2021-09-04 |
4.5998 USDT |
2,207.3916 BNT3 |
4.5851 USDT |
4.5347 USDT |
4.5942 USDT |
4.5530 USDT |
| 2021-09-03 |
4.5969 USDT |
9,281.9529 BNT3 |
4.6300 USDT |
4.5450 USDT |
4.6119 USDT |
4.6001 USDT |
| 2021-09-02 |
4.5806 USDT |
5,891.5462 BNT3 |
4.5911 USDT |
4.5766 USDT |
4.6110 USDT |
4.5959 USDT |
| 2021-09-01 |
4.4019 USDT |
6,867.6093 BNT3 |
4.5591 USDT |
4.5084 USDT |
4.5693 USDT |
4.5487 USDT |
| 2021-08-31 |
4.2786 USDT |
6,695.1907 BNT3 |
4.3225 USDT |
4.2609 USDT |
4.3219 USDT |
4.2627 USDT |
| 2021-08-30 |
4.2247 USDT |
11,064.4123 BNT3 |
4.3577 USDT |
4.2414 USDT |
4.3069 USDT |
4.2586 USDT |
| 2021-08-29 |
4.2389 USDT |
5,442.0579 BNT3 |
4.2514 USDT |
4.2079 USDT |
4.2551 USDT |
4.2419 USDT |
| 2021-08-28 |
4.2701 USDT |
10,681.7090 BNT3 |
4.2340 USDT |
4.1987 USDT |
4.2421 USDT |
4.2233 USDT |
| 2021-08-27 |
4.2205 USDT |
7,128.3844 BNT3 |
4.3606 USDT |
4.3105 USDT |
4.3713 USDT |
4.3306 USDT |
| 2021-08-26 |
4.3278 USDT |
8,392.4899 BNT3 |
4.2279 USDT |
4.1898 USDT |
4.2379 USDT |
4.2213 USDT |
| 2021-08-25 |
4.3174 USDT |
15,090.2186 BNT3 |
4.3883 USDT |
4.3575 USDT |
4.4138 USDT |
4.3981 USDT |
| 2021-08-24 |
4.4221 USDT |
1,979.0816 BNT3 |
4.2474 USDT |
4.1718 USDT |
4.2258 USDT |
4.2222 USDT |
| 2021-08-23 |
4.3634 USDT |
2,610.9237 BNT3 |
4.3335 USDT |
4.3123 USDT |
4.3308 USDT |
4.3127 USDT |
| 2021-08-22 |
4.2273 USDT |
2,604.9638 BNT3 |
4.2149 USDT |
4.1440 USDT |
4.1849 USDT |
4.2033 USDT |
| 2021-08-21 |
4.3091 USDT |
3,032.6032 BNT3 |
4.2628 USDT |
4.2508 USDT |
4.2817 USDT |
4.2937 USDT |
| 2021-08-20 |
4.1788 USDT |
1,382.3048 BNT3 |
4.3034 USDT |
4.2696 USDT |
4.2946 USDT |
4.2918 USDT |
| 2021-08-19 |
4.0309 USDT |
107,161.4992 BNT3 |
4.1661 USDT |
3.9402 USDT |
4.1330 USDT |
4.1301 USDT |
| 2021-08-18 |
4.1075 USDT |
93,351.2987 BNT3 |
3.9623 USDT |
3.9526 USDT |
3.9924 USDT |
4.1078 USDT |
| 2021-08-17 |
4.1916 USDT |
2,625.3602 BNT3 |
4.0058 USDT |
3.9446 USDT |
4.0180 USDT |
4.0002 USDT |
| 2021-08-16 |
4.2668 USDT |
8,050.7322 BNT3 |
4.1819 USDT |
4.1352 USDT |
4.1968 USDT |
4.1663 USDT |
| 2021-08-15 |
4.1599 USDT |
4,840.0613 BNT3 |
4.2134 USDT |
4.2071 USDT |
4.2657 USDT |
4.2673 USDT |
| 2021-08-14 |
4.2167 USDT |
3,565.3395 BNT3 |
4.2288 USDT |
4.1634 USDT |
4.2346 USDT |
4.2290 USDT |
| 2021-08-13 |
4.0905 USDT |
8,504.8904 BNT3 |
4.1380 USDT |
4.1343 USDT |
4.2249 USDT |
4.2135 USDT |
| 2021-08-12 |
4.0140 USDT |
19,211.5425 BNT3 |
3.9545 USDT |
3.8484 USDT |
3.9367 USDT |
3.8602 USDT |
| 2021-08-11 |
4.1295 USDT |
7,024.1739 BNT3 |
4.1585 USDT |
4.0631 USDT |
4.0990 USDT |
4.0800 USDT |
| 2021-08-10 |
3.9838 USDT |
5,182.8307 BNT3 |
3.9640 USDT |
3.9559 USDT |
3.9924 USDT |
4.0086 USDT |
| 2021-08-09 |
3.9195 USDT |
3,886.6676 BNT3 |
3.9248 USDT |
3.8847 USDT |
3.9511 USDT |
3.9719 USDT |
| 2021-08-08 |
3.9135 USDT |
1,398.4410 BNT3 |
3.8219 USDT |
3.8042 USDT |
3.8648 USDT |
3.8175 USDT |
| 2021-08-07 |
3.8937 USDT |
4,372.0785 BNT3 |
3.9111 USDT |
3.8794 USDT |
3.9180 USDT |
3.9180 USDT |
| 2021-08-06 |
3.7000 USDT |
1,670.3318 BNT3 |
3.7999 USDT |
3.7522 USDT |
3.7927 USDT |
3.7765 USDT |
| 2021-08-05 |
3.5931 USDT |
2,096.4100 BNT3 |
3.7236 USDT |
3.6843 USDT |
3.7314 USDT |
3.7163 USDT |
| 2021-08-04 |
3.5424 USDT |
4,435.1750 BNT3 |
3.6241 USDT |
3.5960 USDT |
3.6322 USDT |
3.6250 USDT |
| 2021-08-03 |
3.4415 USDT |
5,276.5379 BNT3 |
3.4372 USDT |
3.4181 USDT |
3.4502 USDT |
3.4546 USDT |
| 2021-08-02 |
3.5165 USDT |
3,384.4018 BNT3 |
3.5038 USDT |
3.4985 USDT |
3.5315 USDT |
3.5535 USDT |
| 2021-08-01 |
3.5777 USDT |
12,498.7723 BNT3 |
3.6106 USDT |
3.4572 USDT |
3.5711 USDT |
3.4782 USDT |
| 2021-07-31 |
3.5127 USDT |
37,518.9831 BNT3 |
3.5012 USDT |
3.5012 USDT |
3.5796 USDT |
3.5749 USDT |
| 2021-07-30 |
3.3312 USDT |
16,675.0676 BNT3 |
3.3570 USDT |
3.3533 USDT |
3.4601 USDT |
3.4443 USDT |
| 2021-07-29 |
3.2446 USDT |
12,345.6094 BNT3 |
3.2436 USDT |
3.2336 USDT |
3.2555 USDT |
3.3168 USDT |
| 2021-07-28 |
3.2449 USDT |
3,295.7493 BNT3 |
3.2376 USDT |
3.2115 USDT |
3.2235 USDT |
3.2202 USDT |
| 2021-07-27 |
3.1771 USDT |
14,618.2627 BNT3 |
3.1777 USDT |
3.1761 USDT |
3.2191 USDT |
3.2122 USDT |
| 2021-07-26 |
3.2651 USDT |
35,744.7748 BNT3 |
3.3442 USDT |
3.1427 USDT |
3.1906 USDT |
3.1511 USDT |