Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
4.1295 USDT |
7,024.1739 BNT3 |
4.1585 USDT |
4.0631 USDT |
4.0990 USDT |
4.0800 USDT |
| 2021-08-10 |
3.9838 USDT |
5,182.8307 BNT3 |
3.9640 USDT |
3.9559 USDT |
3.9924 USDT |
4.0086 USDT |
| 2021-08-09 |
3.9195 USDT |
3,886.6676 BNT3 |
3.9248 USDT |
3.8847 USDT |
3.9511 USDT |
3.9719 USDT |
| 2021-08-08 |
3.9135 USDT |
1,398.4410 BNT3 |
3.8219 USDT |
3.8042 USDT |
3.8648 USDT |
3.8175 USDT |
| 2021-08-07 |
3.8937 USDT |
4,372.0785 BNT3 |
3.9111 USDT |
3.8794 USDT |
3.9180 USDT |
3.9180 USDT |
| 2021-08-06 |
3.7000 USDT |
1,670.3318 BNT3 |
3.7999 USDT |
3.7522 USDT |
3.7927 USDT |
3.7765 USDT |
| 2021-08-05 |
3.5931 USDT |
2,096.4100 BNT3 |
3.7236 USDT |
3.6843 USDT |
3.7314 USDT |
3.7163 USDT |
| 2021-08-04 |
3.5424 USDT |
4,435.1750 BNT3 |
3.6241 USDT |
3.5960 USDT |
3.6322 USDT |
3.6250 USDT |
| 2021-08-03 |
3.4415 USDT |
5,276.5379 BNT3 |
3.4372 USDT |
3.4181 USDT |
3.4502 USDT |
3.4546 USDT |
| 2021-08-02 |
3.5165 USDT |
3,384.4018 BNT3 |
3.5038 USDT |
3.4985 USDT |
3.5315 USDT |
3.5535 USDT |
| 2021-08-01 |
3.5777 USDT |
12,498.7723 BNT3 |
3.6106 USDT |
3.4572 USDT |
3.5711 USDT |
3.4782 USDT |
| 2021-07-31 |
3.5127 USDT |
37,518.9831 BNT3 |
3.5012 USDT |
3.5012 USDT |
3.5796 USDT |
3.5749 USDT |
| 2021-07-30 |
3.3312 USDT |
16,675.0676 BNT3 |
3.3570 USDT |
3.3533 USDT |
3.4601 USDT |
3.4443 USDT |
| 2021-07-29 |
3.2446 USDT |
12,345.6094 BNT3 |
3.2436 USDT |
3.2336 USDT |
3.2555 USDT |
3.3168 USDT |
| 2021-07-28 |
3.2449 USDT |
3,295.7493 BNT3 |
3.2376 USDT |
3.2115 USDT |
3.2235 USDT |
3.2202 USDT |
| 2021-07-27 |
3.1771 USDT |
14,618.2627 BNT3 |
3.1777 USDT |
3.1761 USDT |
3.2191 USDT |
3.2122 USDT |
| 2021-07-26 |
3.2651 USDT |
35,744.7748 BNT3 |
3.3442 USDT |
3.1427 USDT |
3.1906 USDT |
3.1511 USDT |
| 2021-07-25 |
3.0115 USDT |
6,964.1096 BNT3 |
3.0096 USDT |
2.9975 USDT |
3.0168 USDT |
3.0683 USDT |
| 2021-07-24 |
3.0134 USDT |
25,267.1373 BNT3 |
3.0134 USDT |
2.9860 USDT |
3.0226 USDT |
3.0203 USDT |
| 2021-07-23 |
2.8940 USDT |
39,746.9630 BNT3 |
2.8737 USDT |
2.8687 USDT |
2.9068 USDT |
2.9600 USDT |
| 2021-07-22 |
2.8399 USDT |
10,641.7296 BNT3 |
2.8718 USDT |
2.8282 USDT |
2.8571 USDT |
2.8385 USDT |
| 2021-07-21 |
2.7292 USDT |
16,442.7215 BNT3 |
2.7793 USDT |
2.7639 USDT |
2.7874 USDT |
2.8003 USDT |
| 2021-07-20 |
2.5720 USDT |
15,180.0329 BNT3 |
2.5995 USDT |
2.5672 USDT |
2.5754 USDT |
2.5754 USDT |
| 2021-07-19 |
2.6980 USDT |
8,533.1155 BNT3 |
2.6788 USDT |
2.6622 USDT |
2.6854 USDT |
2.6829 USDT |
| 2021-07-18 |
2.8358 USDT |
7,004.8734 BNT3 |
2.8041 USDT |
2.7868 USDT |
2.8053 USDT |
2.8066 USDT |
| 2021-07-17 |
2.7937 USDT |
4,023.5354 BNT3 |
2.8128 USDT |
2.7927 USDT |
2.8182 USDT |
2.8129 USDT |
| 2021-07-16 |
2.8637 USDT |
11,735.2556 BNT3 |
2.8411 USDT |
2.7848 USDT |
2.8048 USDT |
2.7855 USDT |
| 2021-07-15 |
2.9544 USDT |
7,179.0843 BNT3 |
2.8965 USDT |
2.8891 USDT |
2.8999 USDT |
2.8942 USDT |
| 2021-07-14 |
2.9813 USDT |
4,551.2350 BNT3 |
3.0216 USDT |
3.0127 USDT |
3.0341 USDT |
3.0590 USDT |
| 2021-07-13 |
3.0525 USDT |
11,874.8550 BNT3 |
2.9782 USDT |
2.9679 USDT |
2.9952 USDT |
2.9809 USDT |
| 2021-07-12 |
3.1323 USDT |
17,323.4562 BNT3 |
3.0628 USDT |
3.0454 USDT |
3.0703 USDT |
3.0823 USDT |
| 2021-07-11 |
3.2164 USDT |
8,180.1015 BNT3 |
3.2327 USDT |
3.2151 USDT |
3.2390 USDT |
3.2589 USDT |
| 2021-07-10 |
3.2183 USDT |
4,887.9770 BNT3 |
3.1662 USDT |
3.1397 USDT |
3.1684 USDT |
3.1993 USDT |
| 2021-07-09 |
3.1814 USDT |
4,569.4389 BNT3 |
3.1982 USDT |
3.1955 USDT |
3.2385 USDT |
3.2498 USDT |
| 2021-07-08 |
3.2442 USDT |
52,290.5009 BNT3 |
3.2097 USDT |
3.1359 USDT |
3.1760 USDT |
3.1710 USDT |
| 2021-07-07 |
3.4846 USDT |
14,346.8521 BNT3 |
3.4880 USDT |
3.4270 USDT |
3.4617 USDT |
3.4557 USDT |
| 2021-07-06 |
3.3888 USDT |
22,013.5021 BNT3 |
3.3818 USDT |
3.3391 USDT |
3.3964 USDT |
3.4024 USDT |
| 2021-07-05 |
3.2996 USDT |
18,178.8407 BNT3 |
3.3063 USDT |
3.2464 USDT |
3.3016 USDT |
3.3016 USDT |
| 2021-07-04 |
3.3563 USDT |
49,475.7000 BNT3 |
3.4131 USDT |
3.3626 USDT |
3.4068 USDT |
3.3884 USDT |
| 2021-07-03 |
3.2233 USDT |
24,217.5978 BNT3 |
3.2775 USDT |
3.2228 USDT |
3.2503 USDT |
3.2284 USDT |
| 2021-07-02 |
3.1182 USDT |
20,029.1390 BNT3 |
3.1316 USDT |
3.1041 USDT |
3.1452 USDT |
3.1414 USDT |
| 2021-07-01 |
3.2140 USDT |
21,443.3262 BNT3 |
3.1365 USDT |
3.1356 USDT |
3.1664 USDT |
3.1838 USDT |
| 2021-06-30 |
3.2586 USDT |
186,972.2030 BNT3 |
3.2789 USDT |
3.2613 USDT |
3.3234 USDT |
3.3425 USDT |
| 2021-06-29 |
3.2595 USDT |
73,970.9544 BNT3 |
3.3462 USDT |
3.2711 USDT |
3.3489 USDT |
3.2816 USDT |
| 2021-06-28 |
3.1013 USDT |
29,040.8020 BNT3 |
3.1742 USDT |
3.1060 USDT |
3.1354 USDT |
3.1286 USDT |
| 2021-06-27 |
2.9000 USDT |
82,446.8660 BNT3 |
2.8445 USDT |
2.8268 USDT |
2.8634 USDT |
3.0425 USDT |
| 2021-06-26 |
2.8047 USDT |
33,678.6566 BNT3 |
2.8029 USDT |
2.7586 USDT |
2.7909 USDT |
2.8060 USDT |
| 2021-06-25 |
2.9767 USDT |
78,635.2244 BNT3 |
2.9177 USDT |
2.8281 USDT |
2.9113 USDT |
2.8400 USDT |
| 2021-06-24 |
3.0719 USDT |
21,897.5297 BNT3 |
3.1548 USDT |
3.1063 USDT |
3.1256 USDT |
3.1098 USDT |
| 2021-06-23 |
3.0854 USDT |
37,031.3224 BNT3 |
3.0263 USDT |
3.0193 USDT |
3.0593 USDT |
3.0791 USDT |