Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.9354 USDT |
44,226.2332 BNT3 |
3.0051 USDT |
2.9123 USDT |
2.9539 USDT |
2.9318 USDT |
| 2021-06-21 |
3.1995 USDT |
73,103.0360 BNT3 |
3.0886 USDT |
2.9734 USDT |
3.0444 USDT |
3.0411 USDT |
| 2021-06-20 |
3.4138 USDT |
63,340.8787 BNT3 |
3.5066 USDT |
3.5022 USDT |
3.5632 USDT |
3.5556 USDT |
| 2021-06-19 |
3.5247 USDT |
40,161.3889 BNT3 |
3.5160 USDT |
3.4647 USDT |
3.5087 USDT |
3.4691 USDT |
| 2021-06-18 |
3.6130 USDT |
28,580.3031 BNT3 |
3.5011 USDT |
3.4932 USDT |
3.5172 USDT |
3.5338 USDT |
| 2021-06-17 |
3.8351 USDT |
34,721.0403 BNT3 |
3.7388 USDT |
3.7238 USDT |
3.7530 USDT |
3.7463 USDT |
| 2021-06-16 |
3.8855 USDT |
107,534.1088 BNT3 |
3.8441 USDT |
3.7493 USDT |
3.8040 USDT |
3.7701 USDT |
| 2021-06-15 |
4.0761 USDT |
10,381.1224 BNT3 |
3.9776 USDT |
3.9745 USDT |
4.0110 USDT |
4.0187 USDT |
| 2021-06-14 |
3.9996 USDT |
136,330.1136 BNT3 |
4.0032 USDT |
3.9957 USDT |
4.0424 USDT |
4.0495 USDT |
| 2021-06-13 |
3.7742 USDT |
41,805.8507 BNT3 |
3.9888 USDT |
3.9351 USDT |
3.9640 USDT |
3.9614 USDT |
| 2021-06-12 |
3.7307 USDT |
30,140.0270 BNT3 |
3.8101 USDT |
3.7536 USDT |
3.7887 USDT |
3.7610 USDT |
| 2021-06-11 |
3.9465 USDT |
29,042.3110 BNT3 |
3.8345 USDT |
3.7476 USDT |
3.7962 USDT |
3.7729 USDT |
| 2021-06-10 |
4.1636 USDT |
83,705.7996 BNT3 |
4.0358 USDT |
3.9761 USDT |
4.0490 USDT |
4.0793 USDT |
| 2021-06-09 |
4.1111 USDT |
28,545.4339 BNT3 |
4.1837 USDT |
4.1683 USDT |
4.1925 USDT |
4.2578 USDT |
| 2021-06-08 |
4.0222 USDT |
43,421.8342 BNT3 |
4.0637 USDT |
4.0404 USDT |
4.1169 USDT |
4.1130 USDT |
| 2021-06-07 |
4.4684 USDT |
82,516.1279 BNT3 |
4.4536 USDT |
4.2065 USDT |
4.2605 USDT |
4.2565 USDT |
| 2021-06-06 |
4.4936 USDT |
372,082.5390 BNT3 |
4.4551 USDT |
4.3882 USDT |
4.4350 USDT |
4.4350 USDT |
| 2021-06-05 |
4.5414 USDT |
52,183.5982 BNT3 |
4.4691 USDT |
4.3028 USDT |
4.3363 USDT |
4.3317 USDT |
| 2021-06-04 |
4.5839 USDT |
20,180.1749 BNT3 |
4.5795 USDT |
4.5329 USDT |
4.6177 USDT |
4.5493 USDT |
| 2021-06-03 |
4.8355 USDT |
33,337.9252 BNT3 |
4.8307 USDT |
4.8143 USDT |
4.8798 USDT |
4.8862 USDT |
| 2021-06-02 |
4.6927 USDT |
23,924.4777 BNT3 |
4.6977 USDT |
4.6458 USDT |
4.6966 USDT |
4.6865 USDT |
| 2021-06-01 |
4.6078 USDT |
12,621.7926 BNT3 |
4.4989 USDT |
4.4989 USDT |
4.5462 USDT |
4.5810 USDT |
| 2021-05-31 |
4.4194 USDT |
16,043.5880 BNT3 |
4.5955 USDT |
4.5923 USDT |
4.6228 USDT |
4.7226 USDT |
| 2021-05-30 |
4.2145 USDT |
18,245.9497 BNT3 |
4.4168 USDT |
4.3666 USDT |
4.3879 USDT |
4.3696 USDT |
| 2021-05-29 |
4.2050 USDT |
90,605.4252 BNT3 |
4.0450 USDT |
3.9516 USDT |
4.0687 USDT |
4.0998 USDT |
| 2021-05-28 |
4.5980 USDT |
39,993.7392 BNT3 |
4.5197 USDT |
4.2735 USDT |
4.3851 USDT |
4.3150 USDT |
| 2021-05-27 |
5.0360 USDT |
26,897.7093 BNT3 |
4.8928 USDT |
4.8456 USDT |
4.9727 USDT |
4.9134 USDT |
| 2021-05-26 |
4.9315 USDT |
38,903.3859 BNT3 |
5.0193 USDT |
4.9689 USDT |
5.0540 USDT |
5.1562 USDT |
| 2021-05-25 |
4.4804 USDT |
32,737.0030 BNT3 |
4.4346 USDT |
4.4208 USDT |
4.5329 USDT |
4.6590 USDT |
| 2021-05-24 |
4.1566 USDT |
110,720.6289 BNT3 |
4.6129 USDT |
4.4407 USDT |
4.5926 USDT |
4.4757 USDT |
| 2021-05-23 |
3.6645 USDT |
98,638.4504 BNT3 |
3.4252 USDT |
3.4243 USDT |
3.6612 USDT |
3.7598 USDT |
| 2021-05-22 |
4.3826 USDT |
45,308.1824 BNT3 |
4.2082 USDT |
4.2000 USDT |
4.3692 USDT |
4.3400 USDT |
| 2021-05-21 |
4.9927 USDT |
69,007.0462 BNT3 |
4.2401 USDT |
4.0233 USDT |
4.4524 USDT |
4.4683 USDT |
| 2021-05-20 |
5.0038 USDT |
36,139.6094 BNT3 |
5.2757 USDT |
5.2191 USDT |
5.4008 USDT |
5.4020 USDT |
| 2021-05-19 |
5.5219 USDT |
54,125.8846 BNT3 |
5.0337 USDT |
4.8284 USDT |
5.0743 USDT |
5.0630 USDT |
| 2021-05-18 |
6.5721 USDT |
57,928.1535 BNT3 |
6.7697 USDT |
6.5204 USDT |
6.6291 USDT |
6.6149 USDT |
| 2021-05-17 |
6.3431 USDT |
37,780.3541 BNT3 |
6.2037 USDT |
6.1050 USDT |
6.2863 USDT |
6.2316 USDT |
| 2021-05-16 |
6.8084 USDT |
83,076.1575 BNT3 |
6.3958 USDT |
6.3016 USDT |
6.5020 USDT |
6.6275 USDT |
| 2021-05-15 |
7.2654 USDT |
30,367.6749 BNT3 |
7.0298 USDT |
6.9009 USDT |
7.0419 USDT |
6.9009 USDT |
| 2021-05-14 |
7.3533 USDT |
21,387.3574 BNT3 |
7.4670 USDT |
7.3677 USDT |
7.5209 USDT |
7.4769 USDT |
| 2021-05-13 |
7.2367 USDT |
27,087.5758 BNT3 |
7.0955 USDT |
6.8806 USDT |
7.0578 USDT |
7.0437 USDT |
| 2021-05-12 |
7.9720 USDT |
128,003.3081 BNT3 |
7.8228 USDT |
7.5409 USDT |
7.8360 USDT |
7.7061 USDT |
| 2021-05-11 |
7.5943 USDT |
40,833.6981 BNT3 |
7.7581 USDT |
7.7024 USDT |
7.8537 USDT |
7.8801 USDT |
| 2021-05-10 |
7.9600 USDT |
145,721.7852 BNT3 |
7.5591 USDT |
7.0543 USDT |
7.5825 USDT |
7.6341 USDT |
| 2021-05-09 |
8.0382 USDT |
244,728.9845 BNT3 |
8.0053 USDT |
7.9639 USDT |
8.1204 USDT |
8.1672 USDT |
| 2021-05-08 |
7.7612 USDT |
108,475.9865 BNT3 |
7.8643 USDT |
7.8040 USDT |
7.9048 USDT |
7.9468 USDT |
| 2021-05-07 |
7.6137 USDT |
68,987.8574 BNT3 |
7.7565 USDT |
7.6147 USDT |
7.7279 USDT |
7.6333 USDT |
| 2021-05-06 |
7.5755 USDT |
88,604.0309 BNT3 |
7.4861 USDT |
7.3415 USDT |
7.5189 USDT |
7.5992 USDT |
| 2021-05-05 |
7.4123 USDT |
79,740.0115 BNT3 |
7.5306 USDT |
7.4824 USDT |
7.5843 USDT |
7.6416 USDT |
| 2021-05-04 |
7.2650 USDT |
95,051.1349 BNT3 |
7.2566 USDT |
7.1102 USDT |
7.2062 USDT |
7.1575 USDT |