Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
3.0115 USDT |
6,964.1096 BNT3 |
3.0096 USDT |
2.9975 USDT |
3.0168 USDT |
3.0683 USDT |
| 2021-07-24 |
3.0134 USDT |
25,267.1373 BNT3 |
3.0134 USDT |
2.9860 USDT |
3.0226 USDT |
3.0203 USDT |
| 2021-07-23 |
2.8940 USDT |
39,746.9630 BNT3 |
2.8737 USDT |
2.8687 USDT |
2.9068 USDT |
2.9600 USDT |
| 2021-07-22 |
2.8399 USDT |
10,641.7296 BNT3 |
2.8718 USDT |
2.8282 USDT |
2.8571 USDT |
2.8385 USDT |
| 2021-07-21 |
2.7292 USDT |
16,442.7215 BNT3 |
2.7793 USDT |
2.7639 USDT |
2.7874 USDT |
2.8003 USDT |
| 2021-07-20 |
2.5720 USDT |
15,180.0329 BNT3 |
2.5995 USDT |
2.5672 USDT |
2.5754 USDT |
2.5754 USDT |
| 2021-07-19 |
2.6980 USDT |
8,533.1155 BNT3 |
2.6788 USDT |
2.6622 USDT |
2.6854 USDT |
2.6829 USDT |
| 2021-07-18 |
2.8358 USDT |
7,004.8734 BNT3 |
2.8041 USDT |
2.7868 USDT |
2.8053 USDT |
2.8066 USDT |
| 2021-07-17 |
2.7937 USDT |
4,023.5354 BNT3 |
2.8128 USDT |
2.7927 USDT |
2.8182 USDT |
2.8129 USDT |
| 2021-07-16 |
2.8637 USDT |
11,735.2556 BNT3 |
2.8411 USDT |
2.7848 USDT |
2.8048 USDT |
2.7855 USDT |
| 2021-07-15 |
2.9544 USDT |
7,179.0843 BNT3 |
2.8965 USDT |
2.8891 USDT |
2.8999 USDT |
2.8942 USDT |
| 2021-07-14 |
2.9813 USDT |
4,551.2350 BNT3 |
3.0216 USDT |
3.0127 USDT |
3.0341 USDT |
3.0590 USDT |
| 2021-07-13 |
3.0525 USDT |
11,874.8550 BNT3 |
2.9782 USDT |
2.9679 USDT |
2.9952 USDT |
2.9809 USDT |
| 2021-07-12 |
3.1323 USDT |
17,323.4562 BNT3 |
3.0628 USDT |
3.0454 USDT |
3.0703 USDT |
3.0823 USDT |
| 2021-07-11 |
3.2164 USDT |
8,180.1015 BNT3 |
3.2327 USDT |
3.2151 USDT |
3.2390 USDT |
3.2589 USDT |
| 2021-07-10 |
3.2183 USDT |
4,887.9770 BNT3 |
3.1662 USDT |
3.1397 USDT |
3.1684 USDT |
3.1993 USDT |
| 2021-07-09 |
3.1814 USDT |
4,569.4389 BNT3 |
3.1982 USDT |
3.1955 USDT |
3.2385 USDT |
3.2498 USDT |
| 2021-07-08 |
3.2442 USDT |
52,290.5009 BNT3 |
3.2097 USDT |
3.1359 USDT |
3.1760 USDT |
3.1710 USDT |
| 2021-07-07 |
3.4846 USDT |
14,346.8521 BNT3 |
3.4880 USDT |
3.4270 USDT |
3.4617 USDT |
3.4557 USDT |
| 2021-07-06 |
3.3888 USDT |
22,013.5021 BNT3 |
3.3818 USDT |
3.3391 USDT |
3.3964 USDT |
3.4024 USDT |
| 2021-07-05 |
3.2996 USDT |
18,178.8407 BNT3 |
3.3063 USDT |
3.2464 USDT |
3.3016 USDT |
3.3016 USDT |
| 2021-07-04 |
3.3563 USDT |
49,475.7000 BNT3 |
3.4131 USDT |
3.3626 USDT |
3.4068 USDT |
3.3884 USDT |
| 2021-07-03 |
3.2233 USDT |
24,217.5978 BNT3 |
3.2775 USDT |
3.2228 USDT |
3.2503 USDT |
3.2284 USDT |
| 2021-07-02 |
3.1182 USDT |
20,029.1390 BNT3 |
3.1316 USDT |
3.1041 USDT |
3.1452 USDT |
3.1414 USDT |
| 2021-07-01 |
3.2140 USDT |
21,443.3262 BNT3 |
3.1365 USDT |
3.1356 USDT |
3.1664 USDT |
3.1838 USDT |
| 2021-06-30 |
3.2586 USDT |
186,972.2030 BNT3 |
3.2789 USDT |
3.2613 USDT |
3.3234 USDT |
3.3425 USDT |
| 2021-06-29 |
3.2595 USDT |
73,970.9544 BNT3 |
3.3462 USDT |
3.2711 USDT |
3.3489 USDT |
3.2816 USDT |
| 2021-06-28 |
3.1013 USDT |
29,040.8020 BNT3 |
3.1742 USDT |
3.1060 USDT |
3.1354 USDT |
3.1286 USDT |
| 2021-06-27 |
2.9000 USDT |
82,446.8660 BNT3 |
2.8445 USDT |
2.8268 USDT |
2.8634 USDT |
3.0425 USDT |
| 2021-06-26 |
2.8047 USDT |
33,678.6566 BNT3 |
2.8029 USDT |
2.7586 USDT |
2.7909 USDT |
2.8060 USDT |
| 2021-06-25 |
2.9767 USDT |
78,635.2244 BNT3 |
2.9177 USDT |
2.8281 USDT |
2.9113 USDT |
2.8400 USDT |
| 2021-06-24 |
3.0719 USDT |
21,897.5297 BNT3 |
3.1548 USDT |
3.1063 USDT |
3.1256 USDT |
3.1098 USDT |
| 2021-06-23 |
3.0854 USDT |
37,031.3224 BNT3 |
3.0263 USDT |
3.0193 USDT |
3.0593 USDT |
3.0791 USDT |
| 2021-06-22 |
2.9354 USDT |
44,226.2332 BNT3 |
3.0051 USDT |
2.9123 USDT |
2.9539 USDT |
2.9318 USDT |
| 2021-06-21 |
3.1995 USDT |
73,103.0360 BNT3 |
3.0886 USDT |
2.9734 USDT |
3.0444 USDT |
3.0411 USDT |
| 2021-06-20 |
3.4138 USDT |
63,340.8787 BNT3 |
3.5066 USDT |
3.5022 USDT |
3.5632 USDT |
3.5556 USDT |
| 2021-06-19 |
3.5247 USDT |
40,161.3889 BNT3 |
3.5160 USDT |
3.4647 USDT |
3.5087 USDT |
3.4691 USDT |
| 2021-06-18 |
3.6130 USDT |
28,580.3031 BNT3 |
3.5011 USDT |
3.4932 USDT |
3.5172 USDT |
3.5338 USDT |
| 2021-06-17 |
3.8351 USDT |
34,721.0403 BNT3 |
3.7388 USDT |
3.7238 USDT |
3.7530 USDT |
3.7463 USDT |
| 2021-06-16 |
3.8855 USDT |
107,534.1088 BNT3 |
3.8441 USDT |
3.7493 USDT |
3.8040 USDT |
3.7701 USDT |
| 2021-06-15 |
4.0761 USDT |
10,381.1224 BNT3 |
3.9776 USDT |
3.9745 USDT |
4.0110 USDT |
4.0187 USDT |
| 2021-06-14 |
3.9996 USDT |
136,330.1136 BNT3 |
4.0032 USDT |
3.9957 USDT |
4.0424 USDT |
4.0495 USDT |
| 2021-06-13 |
3.7742 USDT |
41,805.8507 BNT3 |
3.9888 USDT |
3.9351 USDT |
3.9640 USDT |
3.9614 USDT |
| 2021-06-12 |
3.7307 USDT |
30,140.0270 BNT3 |
3.8101 USDT |
3.7536 USDT |
3.7887 USDT |
3.7610 USDT |
| 2021-06-11 |
3.9465 USDT |
29,042.3110 BNT3 |
3.8345 USDT |
3.7476 USDT |
3.7962 USDT |
3.7729 USDT |
| 2021-06-10 |
4.1636 USDT |
83,705.7996 BNT3 |
4.0358 USDT |
3.9761 USDT |
4.0490 USDT |
4.0793 USDT |
| 2021-06-09 |
4.1111 USDT |
28,545.4339 BNT3 |
4.1837 USDT |
4.1683 USDT |
4.1925 USDT |
4.2578 USDT |
| 2021-06-08 |
4.0222 USDT |
43,421.8342 BNT3 |
4.0637 USDT |
4.0404 USDT |
4.1169 USDT |
4.1130 USDT |
| 2021-06-07 |
4.4684 USDT |
82,516.1279 BNT3 |
4.4536 USDT |
4.2065 USDT |
4.2605 USDT |
4.2565 USDT |
| 2021-06-06 |
4.4936 USDT |
372,082.5390 BNT3 |
4.4551 USDT |
4.3882 USDT |
4.4350 USDT |
4.4350 USDT |