Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
7.2120 USDT |
56,671.3854 BNT3 |
7.3413 USDT |
7.2429 USDT |
7.3451 USDT |
7.2687 USDT |
| 2021-05-02 |
6.9761 USDT |
21,459.1801 BNT3 |
6.9401 USDT |
6.9380 USDT |
6.9938 USDT |
7.0206 USDT |
| 2021-05-01 |
6.9767 USDT |
53,817.6286 BNT3 |
7.1217 USDT |
7.0009 USDT |
7.0967 USDT |
7.0939 USDT |
| 2021-04-30 |
6.7582 USDT |
61,854.8772 BNT3 |
6.9239 USDT |
6.8105 USDT |
6.8863 USDT |
6.8683 USDT |
| 2021-04-29 |
6.6048 USDT |
72,170.9565 BNT3 |
6.5142 USDT |
6.4155 USDT |
6.4942 USDT |
6.4875 USDT |
| 2021-04-28 |
6.6287 USDT |
36,968.2900 BNT3 |
6.6836 USDT |
6.5502 USDT |
6.6970 USDT |
6.6038 USDT |
| 2021-04-27 |
6.5584 USDT |
33,758.9154 BNT3 |
6.5747 USDT |
6.5743 USDT |
6.6753 USDT |
6.6463 USDT |
| 2021-04-26 |
5.9809 USDT |
67,287.0008 BNT3 |
6.2716 USDT |
6.1772 USDT |
6.3034 USDT |
6.3154 USDT |
| 2021-04-25 |
5.8742 USDT |
57,450.4032 BNT3 |
5.9867 USDT |
5.6280 USDT |
5.8333 USDT |
5.6504 USDT |
| 2021-04-24 |
6.0085 USDT |
62,014.7753 BNT3 |
5.9652 USDT |
5.9035 USDT |
5.9407 USDT |
5.9407 USDT |
| 2021-04-23 |
6.0513 USDT |
33,855.0813 BNT3 |
6.1231 USDT |
6.1084 USDT |
6.2501 USDT |
6.2311 USDT |
| 2021-04-22 |
6.7734 USDT |
116,055.1657 BNT3 |
6.7823 USDT |
6.2640 USDT |
6.4993 USDT |
6.4149 USDT |
| 2021-04-21 |
6.7275 USDT |
38,481.3087 BNT3 |
6.8677 USDT |
6.7171 USDT |
6.7747 USDT |
6.7395 USDT |
| 2021-04-20 |
6.4665 USDT |
53,114.1622 BNT3 |
6.6629 USDT |
6.6555 USDT |
6.7581 USDT |
6.7546 USDT |
| 2021-04-19 |
6.9337 USDT |
46,272.3196 BNT3 |
6.6168 USDT |
6.6050 USDT |
6.6969 USDT |
6.6662 USDT |
| 2021-04-18 |
6.8596 USDT |
48,744.6624 BNT3 |
6.8776 USDT |
6.8354 USDT |
7.0024 USDT |
7.0225 USDT |
| 2021-04-17 |
7.7609 USDT |
29,220.2081 BNT3 |
7.4813 USDT |
7.4448 USDT |
7.5873 USDT |
7.6322 USDT |
| 2021-04-16 |
7.7552 USDT |
73,525.8913 BNT3 |
7.7319 USDT |
7.7083 USDT |
7.7604 USDT |
7.7104 USDT |
| 2021-04-15 |
7.8228 USDT |
236,443.2199 BNT3 |
8.1367 USDT |
7.9580 USDT |
8.0891 USDT |
8.0816 USDT |
| 2021-04-14 |
7.2267 USDT |
74,045.6041 BNT3 |
7.1682 USDT |
7.0566 USDT |
7.2092 USDT |
7.3637 USDT |
| 2021-04-13 |
7.0379 USDT |
26,437.8809 BNT3 |
7.1605 USDT |
7.0906 USDT |
7.1289 USDT |
7.1229 USDT |
| 2021-04-12 |
6.9694 USDT |
34,826.7444 BNT3 |
6.9471 USDT |
6.8896 USDT |
6.9644 USDT |
6.9766 USDT |
| 2021-04-11 |
7.0889 USDT |
49,685.0864 BNT3 |
7.0949 USDT |
7.0130 USDT |
7.0729 USDT |
7.0266 USDT |
| 2021-04-10 |
7.2574 USDT |
79,161.5742 BNT3 |
7.2044 USDT |
7.0807 USDT |
7.1603 USDT |
7.0887 USDT |
| 2021-04-09 |
7.3550 USDT |
36,657.1245 BNT3 |
7.2842 USDT |
7.2574 USDT |
7.3201 USDT |
7.2669 USDT |
| 2021-04-08 |
7.2619 USDT |
42,599.3331 BNT3 |
7.3697 USDT |
7.2418 USDT |
7.3389 USDT |
7.3407 USDT |
| 2021-04-07 |
7.2753 USDT |
62,576.8125 BNT3 |
7.1277 USDT |
6.9248 USDT |
7.0518 USDT |
7.1459 USDT |
| 2021-04-06 |
7.6880 USDT |
86,421.1285 BNT3 |
7.7189 USDT |
7.5712 USDT |
7.6923 USDT |
7.6828 USDT |
| 2021-04-05 |
7.5150 USDT |
52,418.1089 BNT3 |
7.6468 USDT |
7.5813 USDT |
7.6522 USDT |
7.6075 USDT |
| 2021-04-04 |
7.4514 USDT |
57,740.8558 BNT3 |
7.5325 USDT |
7.4826 USDT |
7.5590 USDT |
7.5126 USDT |
| 2021-04-03 |
7.7719 USDT |
78,654.8657 BNT3 |
7.6439 USDT |
7.4193 USDT |
7.5836 USDT |
7.5516 USDT |
| 2021-04-02 |
7.5889 USDT |
85,624.4079 BNT3 |
7.7098 USDT |
7.6265 USDT |
7.7187 USDT |
7.8763 USDT |
| 2021-04-01 |
7.5013 USDT |
13,359.1911 BNT3 |
7.5723 USDT |
7.5230 USDT |
7.5971 USDT |
7.5462 USDT |
| 2021-03-31 |
7.3446 USDT |
415,127.2006 BNT3 |
7.3408 USDT |
7.2912 USDT |
7.3954 USDT |
7.3675 USDT |
| 2021-03-30 |
7.4199 USDT |
18,759.5720 BNT3 |
7.4348 USDT |
7.3611 USDT |
7.4238 USDT |
7.4126 USDT |
| 2021-03-29 |
7.2689 USDT |
16,479.3746 BNT3 |
7.4237 USDT |
7.3340 USDT |
7.4317 USDT |
7.3887 USDT |
| 2021-03-28 |
7.2021 USDT |
20,572.0865 BNT3 |
7.0381 USDT |
7.0132 USDT |
7.0969 USDT |
7.1105 USDT |
| 2021-03-27 |
7.1936 USDT |
21,005.9988 BNT3 |
7.1576 USDT |
7.1509 USDT |
7.2595 USDT |
7.2229 USDT |
| 2021-03-26 |
6.9655 USDT |
61,074.2999 BNT3 |
7.0360 USDT |
6.9801 USDT |
7.1051 USDT |
7.1697 USDT |
| 2021-03-25 |
6.7956 USDT |
62,342.7777 BNT3 |
6.7494 USDT |
6.6806 USDT |
6.7968 USDT |
6.8650 USDT |
| 2021-03-24 |
7.3909 USDT |
61,918.5863 BNT3 |
7.5235 USDT |
7.3020 USDT |
7.3518 USDT |
7.3103 USDT |
| 2021-03-23 |
7.4365 USDT |
73,821.3605 BNT3 |
7.4120 USDT |
7.2305 USDT |
7.3382 USDT |
7.3359 USDT |
| 2021-03-22 |
7.8393 USDT |
174,024.8654 BNT3 |
7.7578 USDT |
7.3779 USDT |
7.5328 USDT |
7.5164 USDT |
| 2021-03-21 |
8.0472 USDT |
102,035.5455 BNT3 |
8.0230 USDT |
7.9501 USDT |
8.0784 USDT |
8.0349 USDT |
| 2021-03-20 |
8.2992 USDT |
187,889.2709 BNT3 |
8.4956 USDT |
8.3540 USDT |
8.4279 USDT |
8.3572 USDT |
| 2021-03-19 |
7.9494 USDT |
452,647.6349 BNT3 |
7.9816 USDT |
7.9422 USDT |
8.0961 USDT |
8.1836 USDT |
| 2021-03-18 |
7.8506 USDT |
140,846.2799 BNT3 |
7.8876 USDT |
7.6327 USDT |
7.7490 USDT |
7.7332 USDT |
| 2021-03-17 |
7.5522 USDT |
87,368.0440 BNT3 |
7.7985 USDT |
7.7343 USDT |
7.8071 USDT |
7.7898 USDT |
| 2021-03-16 |
7.5093 USDT |
46,092.6718 BNT3 |
7.4758 USDT |
7.4165 USDT |
7.4980 USDT |
7.5314 USDT |
| 2021-03-15 |
7.8149 USDT |
104,301.0563 BNT3 |
7.5877 USDT |
7.5209 USDT |
7.6341 USDT |
7.6173 USDT |