Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
4.5414 USDT |
52,183.5982 BNT3 |
4.4691 USDT |
4.3028 USDT |
4.3363 USDT |
4.3317 USDT |
| 2021-06-04 |
4.5839 USDT |
20,180.1749 BNT3 |
4.5795 USDT |
4.5329 USDT |
4.6177 USDT |
4.5493 USDT |
| 2021-06-03 |
4.8355 USDT |
33,337.9252 BNT3 |
4.8307 USDT |
4.8143 USDT |
4.8798 USDT |
4.8862 USDT |
| 2021-06-02 |
4.6927 USDT |
23,924.4777 BNT3 |
4.6977 USDT |
4.6458 USDT |
4.6966 USDT |
4.6865 USDT |
| 2021-06-01 |
4.6078 USDT |
12,621.7926 BNT3 |
4.4989 USDT |
4.4989 USDT |
4.5462 USDT |
4.5810 USDT |
| 2021-05-31 |
4.4194 USDT |
16,043.5880 BNT3 |
4.5955 USDT |
4.5923 USDT |
4.6228 USDT |
4.7226 USDT |
| 2021-05-30 |
4.2145 USDT |
18,245.9497 BNT3 |
4.4168 USDT |
4.3666 USDT |
4.3879 USDT |
4.3696 USDT |
| 2021-05-29 |
4.2050 USDT |
90,605.4252 BNT3 |
4.0450 USDT |
3.9516 USDT |
4.0687 USDT |
4.0998 USDT |
| 2021-05-28 |
4.5980 USDT |
39,993.7392 BNT3 |
4.5197 USDT |
4.2735 USDT |
4.3851 USDT |
4.3150 USDT |
| 2021-05-27 |
5.0360 USDT |
26,897.7093 BNT3 |
4.8928 USDT |
4.8456 USDT |
4.9727 USDT |
4.9134 USDT |
| 2021-05-26 |
4.9315 USDT |
38,903.3859 BNT3 |
5.0193 USDT |
4.9689 USDT |
5.0540 USDT |
5.1562 USDT |
| 2021-05-25 |
4.4804 USDT |
32,737.0030 BNT3 |
4.4346 USDT |
4.4208 USDT |
4.5329 USDT |
4.6590 USDT |
| 2021-05-24 |
4.1566 USDT |
110,720.6289 BNT3 |
4.6129 USDT |
4.4407 USDT |
4.5926 USDT |
4.4757 USDT |
| 2021-05-23 |
3.6645 USDT |
98,638.4504 BNT3 |
3.4252 USDT |
3.4243 USDT |
3.6612 USDT |
3.7598 USDT |
| 2021-05-22 |
4.3826 USDT |
45,308.1824 BNT3 |
4.2082 USDT |
4.2000 USDT |
4.3692 USDT |
4.3400 USDT |
| 2021-05-21 |
4.9927 USDT |
69,007.0462 BNT3 |
4.2401 USDT |
4.0233 USDT |
4.4524 USDT |
4.4683 USDT |
| 2021-05-20 |
5.0038 USDT |
36,139.6094 BNT3 |
5.2757 USDT |
5.2191 USDT |
5.4008 USDT |
5.4020 USDT |
| 2021-05-19 |
5.5219 USDT |
54,125.8846 BNT3 |
5.0337 USDT |
4.8284 USDT |
5.0743 USDT |
5.0630 USDT |
| 2021-05-18 |
6.5721 USDT |
57,928.1535 BNT3 |
6.7697 USDT |
6.5204 USDT |
6.6291 USDT |
6.6149 USDT |
| 2021-05-17 |
6.3431 USDT |
37,780.3541 BNT3 |
6.2037 USDT |
6.1050 USDT |
6.2863 USDT |
6.2316 USDT |
| 2021-05-16 |
6.8084 USDT |
83,076.1575 BNT3 |
6.3958 USDT |
6.3016 USDT |
6.5020 USDT |
6.6275 USDT |
| 2021-05-15 |
7.2654 USDT |
30,367.6749 BNT3 |
7.0298 USDT |
6.9009 USDT |
7.0419 USDT |
6.9009 USDT |
| 2021-05-14 |
7.3533 USDT |
21,387.3574 BNT3 |
7.4670 USDT |
7.3677 USDT |
7.5209 USDT |
7.4769 USDT |
| 2021-05-13 |
7.2367 USDT |
27,087.5758 BNT3 |
7.0955 USDT |
6.8806 USDT |
7.0578 USDT |
7.0437 USDT |
| 2021-05-12 |
7.9720 USDT |
128,003.3081 BNT3 |
7.8228 USDT |
7.5409 USDT |
7.8360 USDT |
7.7061 USDT |
| 2021-05-11 |
7.5943 USDT |
40,833.6981 BNT3 |
7.7581 USDT |
7.7024 USDT |
7.8537 USDT |
7.8801 USDT |
| 2021-05-10 |
7.9600 USDT |
145,721.7852 BNT3 |
7.5591 USDT |
7.0543 USDT |
7.5825 USDT |
7.6341 USDT |
| 2021-05-09 |
8.0382 USDT |
244,728.9845 BNT3 |
8.0053 USDT |
7.9639 USDT |
8.1204 USDT |
8.1672 USDT |
| 2021-05-08 |
7.7612 USDT |
108,475.9865 BNT3 |
7.8643 USDT |
7.8040 USDT |
7.9048 USDT |
7.9468 USDT |
| 2021-05-07 |
7.6137 USDT |
68,987.8574 BNT3 |
7.7565 USDT |
7.6147 USDT |
7.7279 USDT |
7.6333 USDT |
| 2021-05-06 |
7.5755 USDT |
88,604.0309 BNT3 |
7.4861 USDT |
7.3415 USDT |
7.5189 USDT |
7.5992 USDT |
| 2021-05-05 |
7.4123 USDT |
79,740.0115 BNT3 |
7.5306 USDT |
7.4824 USDT |
7.5843 USDT |
7.6416 USDT |
| 2021-05-04 |
7.2650 USDT |
95,051.1349 BNT3 |
7.2566 USDT |
7.1102 USDT |
7.2062 USDT |
7.1575 USDT |
| 2021-05-03 |
7.2120 USDT |
56,671.3854 BNT3 |
7.3413 USDT |
7.2429 USDT |
7.3451 USDT |
7.2687 USDT |
| 2021-05-02 |
6.9761 USDT |
21,459.1801 BNT3 |
6.9401 USDT |
6.9380 USDT |
6.9938 USDT |
7.0206 USDT |
| 2021-05-01 |
6.9767 USDT |
53,817.6286 BNT3 |
7.1217 USDT |
7.0009 USDT |
7.0967 USDT |
7.0939 USDT |
| 2021-04-30 |
6.7582 USDT |
61,854.8772 BNT3 |
6.9239 USDT |
6.8105 USDT |
6.8863 USDT |
6.8683 USDT |
| 2021-04-29 |
6.6048 USDT |
72,170.9565 BNT3 |
6.5142 USDT |
6.4155 USDT |
6.4942 USDT |
6.4875 USDT |
| 2021-04-28 |
6.6287 USDT |
36,968.2900 BNT3 |
6.6836 USDT |
6.5502 USDT |
6.6970 USDT |
6.6038 USDT |
| 2021-04-27 |
6.5584 USDT |
33,758.9154 BNT3 |
6.5747 USDT |
6.5743 USDT |
6.6753 USDT |
6.6463 USDT |
| 2021-04-26 |
5.9809 USDT |
67,287.0008 BNT3 |
6.2716 USDT |
6.1772 USDT |
6.3034 USDT |
6.3154 USDT |
| 2021-04-25 |
5.8742 USDT |
57,450.4032 BNT3 |
5.9867 USDT |
5.6280 USDT |
5.8333 USDT |
5.6504 USDT |
| 2021-04-24 |
6.0085 USDT |
62,014.7753 BNT3 |
5.9652 USDT |
5.9035 USDT |
5.9407 USDT |
5.9407 USDT |
| 2021-04-23 |
6.0513 USDT |
33,855.0813 BNT3 |
6.1231 USDT |
6.1084 USDT |
6.2501 USDT |
6.2311 USDT |
| 2021-04-22 |
6.7734 USDT |
116,055.1657 BNT3 |
6.7823 USDT |
6.2640 USDT |
6.4993 USDT |
6.4149 USDT |
| 2021-04-21 |
6.7275 USDT |
38,481.3087 BNT3 |
6.8677 USDT |
6.7171 USDT |
6.7747 USDT |
6.7395 USDT |
| 2021-04-20 |
6.4665 USDT |
53,114.1622 BNT3 |
6.6629 USDT |
6.6555 USDT |
6.7581 USDT |
6.7546 USDT |
| 2021-04-19 |
6.9337 USDT |
46,272.3196 BNT3 |
6.6168 USDT |
6.6050 USDT |
6.6969 USDT |
6.6662 USDT |
| 2021-04-18 |
6.8596 USDT |
48,744.6624 BNT3 |
6.8776 USDT |
6.8354 USDT |
7.0024 USDT |
7.0225 USDT |
| 2021-04-17 |
7.7609 USDT |
29,220.2081 BNT3 |
7.4813 USDT |
7.4448 USDT |
7.5873 USDT |
7.6322 USDT |