Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
7.8228 USDT |
236,443.2199 BNT3 |
8.1367 USDT |
7.9580 USDT |
8.0891 USDT |
8.0816 USDT |
| 2021-04-14 |
7.2267 USDT |
74,045.6041 BNT3 |
7.1682 USDT |
7.0566 USDT |
7.2092 USDT |
7.3637 USDT |
| 2021-04-13 |
7.0379 USDT |
26,437.8809 BNT3 |
7.1605 USDT |
7.0906 USDT |
7.1289 USDT |
7.1229 USDT |
| 2021-04-12 |
6.9694 USDT |
34,826.7444 BNT3 |
6.9471 USDT |
6.8896 USDT |
6.9644 USDT |
6.9766 USDT |
| 2021-04-11 |
7.0889 USDT |
49,685.0864 BNT3 |
7.0949 USDT |
7.0130 USDT |
7.0729 USDT |
7.0266 USDT |
| 2021-04-10 |
7.2574 USDT |
79,161.5742 BNT3 |
7.2044 USDT |
7.0807 USDT |
7.1603 USDT |
7.0887 USDT |
| 2021-04-09 |
7.3550 USDT |
36,657.1245 BNT3 |
7.2842 USDT |
7.2574 USDT |
7.3201 USDT |
7.2669 USDT |
| 2021-04-08 |
7.2619 USDT |
42,599.3331 BNT3 |
7.3697 USDT |
7.2418 USDT |
7.3389 USDT |
7.3407 USDT |
| 2021-04-07 |
7.2753 USDT |
62,576.8125 BNT3 |
7.1277 USDT |
6.9248 USDT |
7.0518 USDT |
7.1459 USDT |
| 2021-04-06 |
7.6880 USDT |
86,421.1285 BNT3 |
7.7189 USDT |
7.5712 USDT |
7.6923 USDT |
7.6828 USDT |
| 2021-04-05 |
7.5150 USDT |
52,418.1089 BNT3 |
7.6468 USDT |
7.5813 USDT |
7.6522 USDT |
7.6075 USDT |
| 2021-04-04 |
7.4514 USDT |
57,740.8558 BNT3 |
7.5325 USDT |
7.4826 USDT |
7.5590 USDT |
7.5126 USDT |
| 2021-04-03 |
7.7719 USDT |
78,654.8657 BNT3 |
7.6439 USDT |
7.4193 USDT |
7.5836 USDT |
7.5516 USDT |
| 2021-04-02 |
7.5889 USDT |
85,624.4079 BNT3 |
7.7098 USDT |
7.6265 USDT |
7.7187 USDT |
7.8763 USDT |
| 2021-04-01 |
7.5013 USDT |
13,359.1911 BNT3 |
7.5723 USDT |
7.5230 USDT |
7.5971 USDT |
7.5462 USDT |
| 2021-03-31 |
7.3446 USDT |
415,127.2006 BNT3 |
7.3408 USDT |
7.2912 USDT |
7.3954 USDT |
7.3675 USDT |
| 2021-03-30 |
7.4199 USDT |
18,759.5720 BNT3 |
7.4348 USDT |
7.3611 USDT |
7.4238 USDT |
7.4126 USDT |
| 2021-03-29 |
7.2689 USDT |
16,479.3746 BNT3 |
7.4237 USDT |
7.3340 USDT |
7.4317 USDT |
7.3887 USDT |
| 2021-03-28 |
7.2021 USDT |
20,572.0865 BNT3 |
7.0381 USDT |
7.0132 USDT |
7.0969 USDT |
7.1105 USDT |
| 2021-03-27 |
7.1936 USDT |
21,005.9988 BNT3 |
7.1576 USDT |
7.1509 USDT |
7.2595 USDT |
7.2229 USDT |
| 2021-03-26 |
6.9655 USDT |
61,074.2999 BNT3 |
7.0360 USDT |
6.9801 USDT |
7.1051 USDT |
7.1697 USDT |
| 2021-03-25 |
6.7956 USDT |
62,342.7777 BNT3 |
6.7494 USDT |
6.6806 USDT |
6.7968 USDT |
6.8650 USDT |
| 2021-03-24 |
7.3909 USDT |
61,918.5863 BNT3 |
7.5235 USDT |
7.3020 USDT |
7.3518 USDT |
7.3103 USDT |
| 2021-03-23 |
7.4365 USDT |
73,821.3605 BNT3 |
7.4120 USDT |
7.2305 USDT |
7.3382 USDT |
7.3359 USDT |
| 2021-03-22 |
7.8393 USDT |
174,024.8654 BNT3 |
7.7578 USDT |
7.3779 USDT |
7.5328 USDT |
7.5164 USDT |
| 2021-03-21 |
8.0472 USDT |
102,035.5455 BNT3 |
8.0230 USDT |
7.9501 USDT |
8.0784 USDT |
8.0349 USDT |
| 2021-03-20 |
8.2992 USDT |
187,889.2709 BNT3 |
8.4956 USDT |
8.3540 USDT |
8.4279 USDT |
8.3572 USDT |
| 2021-03-19 |
7.9494 USDT |
452,647.6349 BNT3 |
7.9816 USDT |
7.9422 USDT |
8.0961 USDT |
8.1836 USDT |
| 2021-03-18 |
7.8506 USDT |
140,846.2799 BNT3 |
7.8876 USDT |
7.6327 USDT |
7.7490 USDT |
7.7332 USDT |
| 2021-03-17 |
7.5522 USDT |
87,368.0440 BNT3 |
7.7985 USDT |
7.7343 USDT |
7.8071 USDT |
7.7898 USDT |
| 2021-03-16 |
7.5093 USDT |
46,092.6718 BNT3 |
7.4758 USDT |
7.4165 USDT |
7.4980 USDT |
7.5314 USDT |
| 2021-03-15 |
7.8149 USDT |
104,301.0563 BNT3 |
7.5877 USDT |
7.5209 USDT |
7.6341 USDT |
7.6173 USDT |
| 2021-03-14 |
8.0518 USDT |
126,467.5321 BNT3 |
7.9284 USDT |
7.8962 USDT |
7.9773 USDT |
8.0665 USDT |
| 2021-03-13 |
8.0034 USDT |
131,903.8120 BNT3 |
8.2590 USDT |
8.1755 USDT |
8.3135 USDT |
8.2595 USDT |
| 2021-03-12 |
8.1387 USDT |
183,850.0879 BNT3 |
8.0500 USDT |
7.7881 USDT |
7.8223 USDT |
7.8223 USDT |
| 2021-03-11 |
8.4637 USDT |
237,858.5837 BNT3 |
8.4468 USDT |
8.3370 USDT |
8.4253 USDT |
8.3927 USDT |
| 2021-03-10 |
8.7746 USDT |
262,729.0497 BNT3 |
8.7422 USDT |
8.3823 USDT |
8.6411 USDT |
8.6099 USDT |
| 2021-03-09 |
9.1068 USDT |
396,461.5281 BNT3 |
9.0835 USDT |
8.9013 USDT |
9.0379 USDT |
9.0161 USDT |
| 2021-03-08 |
8.6376 USDT |
186,138.0521 BNT3 |
8.9937 USDT |
8.8774 USDT |
9.0259 USDT |
9.0988 USDT |
| 2021-03-07 |
8.4825 USDT |
219,975.1356 BNT3 |
8.1484 USDT |
8.0090 USDT |
8.2113 USDT |
8.2926 USDT |
| 2021-03-06 |
7.8586 USDT |
2,101,333.7524 BNT3 |
7.6388 USDT |
7.6081 USDT |
7.9190 USDT |
8.3310 USDT |
| 2021-03-05 |
6.5925 USDT |
438,743.2430 BNT3 |
6.6820 USDT |
6.4711 USDT |
6.6985 USDT |
7.1851 USDT |
| 2021-03-04 |
6.8038 USDT |
1,188,466.7088 BNT3 |
6.8521 USDT |
6.5213 USDT |
6.7020 USDT |
6.6850 USDT |
| 2021-03-03 |
6.3233 USDT |
959,154.4583 BNT3 |
6.5717 USDT |
6.4879 USDT |
6.6981 USDT |
6.6844 USDT |
| 2021-03-02 |
5.5227 USDT |
84,774.7729 BNT3 |
5.4544 USDT |
5.3426 USDT |
5.4277 USDT |
5.4631 USDT |
| 2021-03-01 |
5.1720 USDT |
179,375.7605 BNT3 |
5.2034 USDT |
5.1562 USDT |
5.2288 USDT |
5.3066 USDT |
| 2021-02-28 |
4.6745 USDT |
145,781.9128 BNT3 |
4.4987 USDT |
4.4507 USDT |
4.5245 USDT |
4.7809 USDT |
| 2021-02-27 |
5.0123 USDT |
111,732.6803 BNT3 |
5.0470 USDT |
4.9483 USDT |
5.0410 USDT |
5.0715 USDT |
| 2021-02-26 |
4.9580 USDT |
289,927.9669 BNT3 |
5.1581 USDT |
4.8139 USDT |
4.8931 USDT |
4.8755 USDT |
| 2021-02-25 |
5.0657 USDT |
202,174.6918 BNT3 |
5.1505 USDT |
4.9170 USDT |
5.1577 USDT |
4.9377 USDT |