Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
8.0034 USDT |
131,903.8120 BNT3 |
8.2590 USDT |
8.1755 USDT |
8.3135 USDT |
8.2595 USDT |
| 2021-03-12 |
8.1387 USDT |
183,850.0879 BNT3 |
8.0500 USDT |
7.7881 USDT |
7.8223 USDT |
7.8223 USDT |
| 2021-03-11 |
8.4637 USDT |
237,858.5837 BNT3 |
8.4468 USDT |
8.3370 USDT |
8.4253 USDT |
8.3927 USDT |
| 2021-03-10 |
8.7746 USDT |
262,729.0497 BNT3 |
8.7422 USDT |
8.3823 USDT |
8.6411 USDT |
8.6099 USDT |
| 2021-03-09 |
9.1068 USDT |
396,461.5281 BNT3 |
9.0835 USDT |
8.9013 USDT |
9.0379 USDT |
9.0161 USDT |
| 2021-03-08 |
8.6376 USDT |
186,138.0521 BNT3 |
8.9937 USDT |
8.8774 USDT |
9.0259 USDT |
9.0988 USDT |
| 2021-03-07 |
8.4825 USDT |
219,975.1356 BNT3 |
8.1484 USDT |
8.0090 USDT |
8.2113 USDT |
8.2926 USDT |
| 2021-03-06 |
7.8586 USDT |
2,101,333.7524 BNT3 |
7.6388 USDT |
7.6081 USDT |
7.9190 USDT |
8.3310 USDT |
| 2021-03-05 |
6.5925 USDT |
438,743.2430 BNT3 |
6.6820 USDT |
6.4711 USDT |
6.6985 USDT |
7.1851 USDT |
| 2021-03-04 |
6.8038 USDT |
1,188,466.7088 BNT3 |
6.8521 USDT |
6.5213 USDT |
6.7020 USDT |
6.6850 USDT |
| 2021-03-03 |
6.3233 USDT |
959,154.4583 BNT3 |
6.5717 USDT |
6.4879 USDT |
6.6981 USDT |
6.6844 USDT |
| 2021-03-02 |
5.5227 USDT |
84,774.7729 BNT3 |
5.4544 USDT |
5.3426 USDT |
5.4277 USDT |
5.4631 USDT |
| 2021-03-01 |
5.1720 USDT |
179,375.7605 BNT3 |
5.2034 USDT |
5.1562 USDT |
5.2288 USDT |
5.3066 USDT |
| 2021-02-28 |
4.6745 USDT |
145,781.9128 BNT3 |
4.4987 USDT |
4.4507 USDT |
4.5245 USDT |
4.7809 USDT |
| 2021-02-27 |
5.0123 USDT |
111,732.6803 BNT3 |
5.0470 USDT |
4.9483 USDT |
5.0410 USDT |
5.0715 USDT |
| 2021-02-26 |
4.9580 USDT |
289,927.9669 BNT3 |
5.1581 USDT |
4.8139 USDT |
4.8931 USDT |
4.8755 USDT |
| 2021-02-25 |
5.0657 USDT |
202,174.6918 BNT3 |
5.1505 USDT |
4.9170 USDT |
5.1577 USDT |
4.9377 USDT |
| 2021-02-24 |
5.5867 USDT |
263,939.3340 BNT3 |
5.6160 USDT |
5.4150 USDT |
5.5490 USDT |
5.6450 USDT |
| 2021-02-23 |
5.4603 USDT |
2,715.0746 BNT3 |
6.3570 USDT |
4.8420 USDT |
5.1590 USDT |
5.3430 USDT |
| 2021-02-22 |
6.1844 USDT |
3,850.2624 BNT3 |
6.5280 USDT |
4.9720 USDT |
5.8860 USDT |
6.3560 USDT |
| 2021-02-21 |
6.0777 USDT |
2,918.9372 BNT3 |
5.4920 USDT |
5.4880 USDT |
5.5760 USDT |
6.5500 USDT |
| 2021-02-20 |
5.4749 USDT |
2,405.1000 BNT3 |
5.4740 USDT |
5.1820 USDT |
5.3570 USDT |
5.4930 USDT |
| 2021-02-19 |
5.6425 USDT |
2,610.0000 BNT3 |
5.9420 USDT |
5.3400 USDT |
5.4430 USDT |
5.4880 USDT |
| 2021-02-18 |
5.1983 USDT |
4,196.1811 BNT3 |
4.3970 USDT |
4.3970 USDT |
4.4700 USDT |
5.9310 USDT |
| 2021-02-17 |
3.9926 USDT |
2,204.3000 BNT3 |
3.6280 USDT |
3.5550 USDT |
3.5750 USDT |
4.4130 USDT |
| 2021-02-16 |
3.5481 USDT |
1,653.2000 BNT3 |
3.3740 USDT |
3.3430 USDT |
3.3850 USDT |
3.6190 USDT |
| 2021-02-15 |
3.3978 USDT |
1,325.4000 BNT3 |
3.5230 USDT |
3.2110 USDT |
3.3390 USDT |
3.3960 USDT |
| 2021-02-14 |
3.6069 USDT |
1,292.8000 BNT3 |
3.6680 USDT |
3.4580 USDT |
3.5070 USDT |
3.5300 USDT |
| 2021-02-13 |
3.5197 USDT |
1,766.1000 BNT3 |
3.4870 USDT |
3.3310 USDT |
3.4020 USDT |
3.6700 USDT |
| 2021-02-12 |
3.3280 USDT |
1,773.6000 BNT3 |
3.1650 USDT |
3.1430 USDT |
3.1780 USDT |
3.4870 USDT |
| 2021-02-11 |
2.9480 USDT |
1,767.8000 BNT3 |
2.7690 USDT |
2.7450 USDT |
2.7750 USDT |
3.1650 USDT |
| 2021-02-10 |
2.7920 USDT |
1,584.2000 BNT3 |
2.8310 USDT |
2.6500 USDT |
2.7250 USDT |
2.7660 USDT |
| 2021-02-09 |
2.6674 USDT |
1,244.0000 BNT3 |
2.5760 USDT |
2.5670 USDT |
2.6010 USDT |
2.8350 USDT |
| 2021-02-08 |
2.5440 USDT |
1,322.0000 BNT3 |
2.3840 USDT |
2.3740 USDT |
2.3850 USDT |
2.5790 USDT |
| 2021-02-07 |
2.3703 USDT |
818.6000 BNT3 |
2.4880 USDT |
2.2790 USDT |
2.3160 USDT |
2.3880 USDT |
| 2021-02-06 |
2.4615 USDT |
1,066.2000 BNT3 |
2.5660 USDT |
2.4040 USDT |
2.4310 USDT |
2.4870 USDT |
| 2021-02-05 |
2.4618 USDT |
1,394.9000 BNT3 |
2.2450 USDT |
2.2290 USDT |
2.2480 USDT |
2.5670 USDT |
| 2021-02-04 |
2.1870 USDT |
1,490.0026 BNT3 |
2.1870 USDT |
2.1030 USDT |
2.1520 USDT |
2.2360 USDT |
| 2021-02-03 |
2.0635 USDT |
951.5000 BNT3 |
2.0640 USDT |
2.0050 USDT |
2.0160 USDT |
2.1920 USDT |
| 2021-02-02 |
2.0134 USDT |
845.4000 BNT3 |
1.9500 USDT |
1.9480 USDT |
1.9880 USDT |
2.0670 USDT |
| 2021-02-01 |
1.8880 USDT |
651.0000 BNT3 |
1.8600 USDT |
1.8360 USDT |
1.8490 USDT |
1.9490 USDT |
| 2021-01-31 |
1.9018 USDT |
523.2000 BNT3 |
1.9230 USDT |
1.8440 USDT |
1.8550 USDT |
1.8660 USDT |
| 2021-01-30 |
1.8971 USDT |
704.5000 BNT3 |
1.9000 USDT |
1.8540 USDT |
1.8740 USDT |
1.9190 USDT |
| 2021-01-29 |
1.9131 USDT |
901.1000 BNT3 |
1.9350 USDT |
1.8570 USDT |
1.8710 USDT |
1.9030 USDT |
| 2021-01-28 |
1.8821 USDT |
894.7000 BNT3 |
1.7190 USDT |
1.7110 USDT |
1.7340 USDT |
1.9400 USDT |
| 2021-01-27 |
1.7598 USDT |
911.3000 BNT3 |
1.9030 USDT |
1.6720 USDT |
1.7000 USDT |
1.7170 USDT |
| 2021-01-26 |
1.8941 USDT |
801.6000 BNT3 |
1.9290 USDT |
1.8080 USDT |
1.8370 USDT |
1.9140 USDT |
| 2021-01-25 |
1.9951 USDT |
1,872.1000 BNT3 |
1.8640 USDT |
1.8640 USDT |
1.8940 USDT |
1.9240 USDT |
| 2021-01-24 |
1.8086 USDT |
518.0000 BNT3 |
1.7700 USDT |
1.7560 USDT |
1.7620 USDT |
1.8640 USDT |
| 2021-01-23 |
1.7406 USDT |
635.8000 BNT3 |
1.7020 USDT |
1.6730 USDT |
1.6890 USDT |
1.7660 USDT |