Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
5.5867 USDT |
263,939.3340 BNT3 |
5.6160 USDT |
5.4150 USDT |
5.5490 USDT |
5.6450 USDT |
| 2021-02-23 |
5.4603 USDT |
2,715.0746 BNT3 |
6.3570 USDT |
4.8420 USDT |
5.1590 USDT |
5.3430 USDT |
| 2021-02-22 |
6.1844 USDT |
3,850.2624 BNT3 |
6.5280 USDT |
4.9720 USDT |
5.8860 USDT |
6.3560 USDT |
| 2021-02-21 |
6.0777 USDT |
2,918.9372 BNT3 |
5.4920 USDT |
5.4880 USDT |
5.5760 USDT |
6.5500 USDT |
| 2021-02-20 |
5.4749 USDT |
2,405.1000 BNT3 |
5.4740 USDT |
5.1820 USDT |
5.3570 USDT |
5.4930 USDT |
| 2021-02-19 |
5.6425 USDT |
2,610.0000 BNT3 |
5.9420 USDT |
5.3400 USDT |
5.4430 USDT |
5.4880 USDT |
| 2021-02-18 |
5.1983 USDT |
4,196.1811 BNT3 |
4.3970 USDT |
4.3970 USDT |
4.4700 USDT |
5.9310 USDT |
| 2021-02-17 |
3.9926 USDT |
2,204.3000 BNT3 |
3.6280 USDT |
3.5550 USDT |
3.5750 USDT |
4.4130 USDT |
| 2021-02-16 |
3.5481 USDT |
1,653.2000 BNT3 |
3.3740 USDT |
3.3430 USDT |
3.3850 USDT |
3.6190 USDT |
| 2021-02-15 |
3.3978 USDT |
1,325.4000 BNT3 |
3.5230 USDT |
3.2110 USDT |
3.3390 USDT |
3.3960 USDT |
| 2021-02-14 |
3.6069 USDT |
1,292.8000 BNT3 |
3.6680 USDT |
3.4580 USDT |
3.5070 USDT |
3.5300 USDT |
| 2021-02-13 |
3.5197 USDT |
1,766.1000 BNT3 |
3.4870 USDT |
3.3310 USDT |
3.4020 USDT |
3.6700 USDT |
| 2021-02-12 |
3.3280 USDT |
1,773.6000 BNT3 |
3.1650 USDT |
3.1430 USDT |
3.1780 USDT |
3.4870 USDT |
| 2021-02-11 |
2.9480 USDT |
1,767.8000 BNT3 |
2.7690 USDT |
2.7450 USDT |
2.7750 USDT |
3.1650 USDT |
| 2021-02-10 |
2.7920 USDT |
1,584.2000 BNT3 |
2.8310 USDT |
2.6500 USDT |
2.7250 USDT |
2.7660 USDT |
| 2021-02-09 |
2.6674 USDT |
1,244.0000 BNT3 |
2.5760 USDT |
2.5670 USDT |
2.6010 USDT |
2.8350 USDT |
| 2021-02-08 |
2.5440 USDT |
1,322.0000 BNT3 |
2.3840 USDT |
2.3740 USDT |
2.3850 USDT |
2.5790 USDT |
| 2021-02-07 |
2.3703 USDT |
818.6000 BNT3 |
2.4880 USDT |
2.2790 USDT |
2.3160 USDT |
2.3880 USDT |
| 2021-02-06 |
2.4615 USDT |
1,066.2000 BNT3 |
2.5660 USDT |
2.4040 USDT |
2.4310 USDT |
2.4870 USDT |
| 2021-02-05 |
2.4618 USDT |
1,394.9000 BNT3 |
2.2450 USDT |
2.2290 USDT |
2.2480 USDT |
2.5670 USDT |
| 2021-02-04 |
2.1870 USDT |
1,490.0026 BNT3 |
2.1870 USDT |
2.1030 USDT |
2.1520 USDT |
2.2360 USDT |
| 2021-02-03 |
2.0635 USDT |
951.5000 BNT3 |
2.0640 USDT |
2.0050 USDT |
2.0160 USDT |
2.1920 USDT |
| 2021-02-02 |
2.0134 USDT |
845.4000 BNT3 |
1.9500 USDT |
1.9480 USDT |
1.9880 USDT |
2.0670 USDT |
| 2021-02-01 |
1.8880 USDT |
651.0000 BNT3 |
1.8600 USDT |
1.8360 USDT |
1.8490 USDT |
1.9490 USDT |
| 2021-01-31 |
1.9018 USDT |
523.2000 BNT3 |
1.9230 USDT |
1.8440 USDT |
1.8550 USDT |
1.8660 USDT |
| 2021-01-30 |
1.8971 USDT |
704.5000 BNT3 |
1.9000 USDT |
1.8540 USDT |
1.8740 USDT |
1.9190 USDT |
| 2021-01-29 |
1.9131 USDT |
901.1000 BNT3 |
1.9350 USDT |
1.8570 USDT |
1.8710 USDT |
1.9030 USDT |
| 2021-01-28 |
1.8821 USDT |
894.7000 BNT3 |
1.7190 USDT |
1.7110 USDT |
1.7340 USDT |
1.9400 USDT |
| 2021-01-27 |
1.7598 USDT |
911.3000 BNT3 |
1.9030 USDT |
1.6720 USDT |
1.7000 USDT |
1.7170 USDT |
| 2021-01-26 |
1.8941 USDT |
801.6000 BNT3 |
1.9290 USDT |
1.8080 USDT |
1.8370 USDT |
1.9140 USDT |
| 2021-01-25 |
1.9951 USDT |
1,872.1000 BNT3 |
1.8640 USDT |
1.8640 USDT |
1.8940 USDT |
1.9240 USDT |
| 2021-01-24 |
1.8086 USDT |
518.0000 BNT3 |
1.7700 USDT |
1.7560 USDT |
1.7620 USDT |
1.8640 USDT |
| 2021-01-23 |
1.7406 USDT |
635.8000 BNT3 |
1.7020 USDT |
1.6730 USDT |
1.6890 USDT |
1.7660 USDT |
| 2021-01-22 |
1.5918 USDT |
791.5000 BNT3 |
1.5110 USDT |
1.4480 USDT |
1.4930 USDT |
1.6990 USDT |
| 2021-01-21 |
1.6083 USDT |
786.8000 BNT3 |
1.7570 USDT |
1.4890 USDT |
1.5260 USDT |
1.5110 USDT |
| 2021-01-20 |
1.7240 USDT |
709.0000 BNT3 |
1.7760 USDT |
1.6440 USDT |
1.6670 USDT |
1.7590 USDT |
| 2021-01-19 |
1.8257 USDT |
947.4000 BNT3 |
1.7750 USDT |
1.7620 USDT |
1.7830 USDT |
1.7770 USDT |
| 2021-01-18 |
1.7781 USDT |
673.3000 BNT3 |
1.8150 USDT |
1.7420 USDT |
1.7530 USDT |
1.7680 USDT |
| 2021-01-17 |
1.7507 USDT |
628.7000 BNT3 |
1.7270 USDT |
1.6960 USDT |
1.7060 USDT |
1.8170 USDT |
| 2021-01-16 |
1.7840 USDT |
870.2450 BNT3 |
1.6920 USDT |
1.6920 USDT |
1.7280 USDT |
1.7250 USDT |
| 2021-01-15 |
1.6868 USDT |
1,025.7000 BNT3 |
1.6560 USDT |
1.5610 USDT |
1.6430 USDT |
1.6940 USDT |
| 2021-01-14 |
1.5791 USDT |
860.6000 BNT3 |
1.5120 USDT |
1.4850 USDT |
1.4930 USDT |
1.6490 USDT |
| 2021-01-13 |
1.4331 USDT |
530.8000 BNT3 |
1.3690 USDT |
1.3430 USDT |
1.3580 USDT |
1.4940 USDT |
| 2021-01-12 |
1.3981 USDT |
649.1000 BNT3 |
1.3900 USDT |
1.3410 USDT |
1.3610 USDT |
1.3770 USDT |
| 2021-01-11 |
1.3792 USDT |
1,081.3000 BNT3 |
1.5670 USDT |
1.2450 USDT |
1.3060 USDT |
1.3890 USDT |
| 2021-01-10 |
1.6155 USDT |
981.8000 BNT3 |
1.6340 USDT |
1.4750 USDT |
1.5580 USDT |
1.5790 USDT |
| 2021-01-09 |
1.5751 USDT |
745.9000 BNT3 |
1.5550 USDT |
1.5250 USDT |
1.5320 USDT |
1.6350 USDT |
| 2021-01-08 |
1.5600 USDT |
585.1000 BNT3 |
1.5880 USDT |
1.4670 USDT |
1.4710 USDT |
1.5530 USDT |
| 2021-01-07 |
1.5995 USDT |
769.5000 BNT3 |
1.5650 USDT |
1.5390 USDT |
1.5650 USDT |
1.5880 USDT |
| 2021-01-06 |
1.5453 USDT |
1,189.1000 BNT3 |
1.5720 USDT |
1.4960 USDT |
1.5130 USDT |
1.5640 USDT |