Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.4596 USDT |
2,926.1000 BNT3 |
0.4533 USDT |
0.4501 USDT |
0.4538 USDT |
0.4562 USDT |
| 2024-09-15 |
0.4839 USDT |
4,846.7000 BNT3 |
0.4863 USDT |
0.4708 USDT |
0.4765 USDT |
0.4723 USDT |
| 2024-09-14 |
0.4865 USDT |
4,490.2000 BNT3 |
0.4863 USDT |
0.4828 USDT |
0.4862 USDT |
0.4861 USDT |
| 2024-09-13 |
0.4806 USDT |
3,497.1000 BNT3 |
0.4867 USDT |
0.4849 USDT |
0.4870 USDT |
0.4912 USDT |
| 2024-09-12 |
0.4711 USDT |
3,304.9000 BNT3 |
0.4728 USDT |
0.4722 USDT |
0.4740 USDT |
0.4763 USDT |
| 2024-09-11 |
0.4607 USDT |
7,177.3000 BNT3 |
0.4528 USDT |
0.4496 USDT |
0.4536 USDT |
0.4645 USDT |
| 2024-09-10 |
0.4679 USDT |
3,665.8000 BNT3 |
0.4679 USDT |
0.4679 USDT |
0.4735 USDT |
0.4721 USDT |
| 2024-09-09 |
0.4608 USDT |
6,657.2000 BNT3 |
0.4669 USDT |
0.4641 USDT |
0.4690 USDT |
0.4670 USDT |
| 2024-09-08 |
0.4480 USDT |
3,551.7000 BNT3 |
0.4471 USDT |
0.4455 USDT |
0.4471 USDT |
0.4510 USDT |
| 2024-09-07 |
0.4327 USDT |
149.7000 BNT3 |
0.4459 USDT |
0.4442 USDT |
0.4463 USDT |
0.4442 USDT |
| 2024-09-06 |
0.4423 USDT |
79.7000 BNT3 |
0.4290 USDT |
0.4290 USDT |
0.4307 USDT |
0.4301 USDT |
| 2024-09-05 |
0.4593 USDT |
185.7000 BNT3 |
0.4525 USDT |
0.4511 USDT |
0.4538 USDT |
0.4535 USDT |
| 2024-09-04 |
0.4578 USDT |
4,823.2000 BNT3 |
0.4565 USDT |
0.4551 USDT |
0.4692 USDT |
0.4707 USDT |
| 2024-09-03 |
0.4796 USDT |
2,391.2000 BNT3 |
0.4660 USDT |
0.4625 USDT |
0.4666 USDT |
0.4674 USDT |
| 2024-09-02 |
0.4711 USDT |
3,701.6000 BNT3 |
0.4799 USDT |
0.4781 USDT |
0.4806 USDT |
0.4805 USDT |
| 2024-09-01 |
0.4735 USDT |
7,901.4000 BNT3 |
0.4693 USDT |
0.4653 USDT |
0.4705 USDT |
0.4729 USDT |
| 2024-08-31 |
0.4829 USDT |
3,680.9000 BNT3 |
0.4797 USDT |
0.4762 USDT |
0.4785 USDT |
0.4789 USDT |
| 2024-08-30 |
0.4816 USDT |
5,449.3000 BNT3 |
0.4731 USDT |
0.4722 USDT |
0.4759 USDT |
0.4869 USDT |
| 2024-08-29 |
0.5080 USDT |
17,658.4000 BNT3 |
0.4894 USDT |
0.4828 USDT |
0.4868 USDT |
0.4872 USDT |
| 2024-08-28 |
0.4837 USDT |
13,313.5000 BNT3 |
0.4812 USDT |
0.4696 USDT |
0.4844 USDT |
0.4863 USDT |
| 2024-08-27 |
0.5191 USDT |
3,737.9000 BNT3 |
0.5117 USDT |
0.4995 USDT |
0.5059 USDT |
0.5020 USDT |
| 2024-08-26 |
0.5332 USDT |
7,762.2000 BNT3 |
0.5317 USDT |
0.5179 USDT |
0.5239 USDT |
0.5231 USDT |
| 2024-08-25 |
0.5394 USDT |
5,619.0000 BNT3 |
0.5394 USDT |
0.5383 USDT |
0.5419 USDT |
0.5413 USDT |
| 2024-08-24 |
0.5423 USDT |
4,786.2000 BNT3 |
0.5452 USDT |
0.5428 USDT |
0.5480 USDT |
0.5477 USDT |
| 2024-08-23 |
0.5188 USDT |
12,295.9000 BNT3 |
0.5152 USDT |
0.5103 USDT |
0.5233 USDT |
0.5315 USDT |
| 2024-08-22 |
0.5074 USDT |
6,127.2000 BNT3 |
0.5091 USDT |
0.5047 USDT |
0.5096 USDT |
0.5108 USDT |
| 2024-08-21 |
0.4896 USDT |
7,326.3000 BNT3 |
0.4926 USDT |
0.4926 USDT |
0.5020 USDT |
0.5051 USDT |
| 2024-08-20 |
0.4855 USDT |
404.5000 BNT3 |
0.4746 USDT |
0.4738 USDT |
0.4793 USDT |
0.4778 USDT |
| 2024-08-19 |
0.4752 USDT |
2,567.5000 BNT3 |
0.4707 USDT |
0.4701 USDT |
0.4782 USDT |
0.4810 USDT |
| 2024-08-18 |
0.4780 USDT |
8,345.4000 BNT3 |
0.4840 USDT |
0.4818 USDT |
0.4851 USDT |
0.4829 USDT |
| 2024-08-17 |
0.4693 USDT |
1,693.6000 BNT3 |
0.4711 USDT |
0.4676 USDT |
0.4705 USDT |
0.4704 USDT |
| 2024-08-16 |
0.4636 USDT |
6,192.9000 BNT3 |
0.4594 USDT |
0.4591 USDT |
0.4667 USDT |
0.4694 USDT |
| 2024-08-15 |
0.4748 USDT |
7,989.6000 BNT3 |
0.4716 USDT |
0.4555 USDT |
0.4594 USDT |
0.4633 USDT |
| 2024-08-14 |
0.4912 USDT |
2,263.3000 BNT3 |
0.4836 USDT |
0.4751 USDT |
0.4791 USDT |
0.4751 USDT |
| 2024-08-13 |
0.4870 USDT |
7,887.9000 BNT3 |
0.4850 USDT |
0.4805 USDT |
0.4862 USDT |
0.4902 USDT |
| 2024-08-12 |
0.4792 USDT |
4,148.9000 BNT3 |
0.4908 USDT |
0.4805 USDT |
0.4847 USDT |
0.4811 USDT |
| 2024-08-11 |
0.4848 USDT |
8,815.1000 BNT3 |
0.4787 USDT |
0.4661 USDT |
0.4698 USDT |
0.4692 USDT |
| 2024-08-10 |
0.4874 USDT |
7,709.0000 BNT3 |
0.4824 USDT |
0.4768 USDT |
0.4808 USDT |
0.4853 USDT |
| 2024-08-09 |
0.4807 USDT |
3,565.1000 BNT3 |
0.4682 USDT |
0.4648 USDT |
0.4730 USDT |
0.4702 USDT |
| 2024-08-08 |
0.4570 USDT |
13,969.5000 BNT3 |
0.4628 USDT |
0.4561 USDT |
0.4651 USDT |
0.4756 USDT |
| 2024-08-07 |
0.4506 USDT |
9,386.8000 BNT3 |
0.4413 USDT |
0.4286 USDT |
0.4382 USDT |
0.4366 USDT |
| 2024-08-06 |
0.4554 USDT |
3,009.2000 BNT3 |
0.4658 USDT |
0.4588 USDT |
0.4622 USDT |
0.4622 USDT |
| 2024-08-05 |
0.4289 USDT |
27,527.5000 BNT3 |
0.3989 USDT |
0.3928 USDT |
0.4258 USDT |
0.4371 USDT |
| 2024-08-04 |
0.5025 USDT |
18,995.9000 BNT3 |
0.5014 USDT |
0.4753 USDT |
0.4895 USDT |
0.4940 USDT |
| 2024-08-03 |
0.5195 USDT |
24,720.3000 BNT3 |
0.5360 USDT |
0.5032 USDT |
0.5082 USDT |
0.5052 USDT |
| 2024-08-02 |
0.5585 USDT |
10,590.8000 BNT3 |
0.5598 USDT |
0.5259 USDT |
0.5355 USDT |
0.5358 USDT |
| 2024-08-01 |
0.5614 USDT |
2,040.5000 BNT3 |
0.5477 USDT |
0.5469 USDT |
0.5547 USDT |
0.5533 USDT |
| 2024-07-31 |
0.5868 USDT |
7,644.9000 BNT3 |
0.5903 USDT |
0.5682 USDT |
0.5738 USDT |
0.5709 USDT |
| 2024-07-30 |
0.5983 USDT |
13,180.6000 BNT3 |
0.5987 USDT |
0.5787 USDT |
0.5863 USDT |
0.5846 USDT |
| 2024-07-29 |
0.6118 USDT |
3,563.4000 BNT3 |
0.6024 USDT |
0.6006 USDT |
0.6050 USDT |
0.6057 USDT |